База котировок индекса IMEBz за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.04.2022 | 440.11 | 440.11 | 456.11 | 440.11 | 0 | 0% |
| 28.04.2022 | 450.38 | 444.73 | 451.14 | 441.61 | 5.65 | 1.27% |
| 27.04.2022 | 444.73 | 442.36 | 447.36 | 443.52 | 2.37 | 0.54% |
| 26.04.2022 | 442.36 | 449.83 | 447.73 | 442.2 | -7.47 | -1.66% |
| 25.04.2022 | 449.33 | 456.39 | 454.42 | 443.89 | -7.06 | -1.55% |
| 22.04.2022 | 456.39 | 463.39 | 465.91 | 454.95 | -7 | -1.51% |
| 21.04.2022 | 463.39 | 471.42 | 474.88 | 461.82 | -8.03 | -1.7% |
| 20.04.2022 | 471.42 | 476.09 | 474.81 | 469.85 | -4.67 | -0.98% |
| 19.04.2022 | 476.09 | 472.17 | 476.4 | 472.34 | 3.92 | 0.83% |
| 18.04.2022 | 472.17 | 477.74 | 477.87 | 471.34 | -5.57 | -1.17% |
| 13.04.2022 | 477.74 | 476.51 | 479.32 | 474.7 | 1.23 | 0.26% |
| 12.04.2022 | 476.51 | 480.93 | 485.88 | 475.82 | -4.42 | -0.92% |
| 11.04.2022 | 480.93 | 482.68 | 483.55 | 479.19 | -1.75 | -0.36% |
| 08.04.2022 | 482.68 | 486.8 | 487.38 | 482.35 | -4.12 | -0.85% |
| 07.04.2022 | 486.8 | 486.71 | 488.63 | 484.37 | 0.09 | 0.02% |
| 06.04.2022 | 486.71 | 486.48 | 488.99 | 484.69 | 0.23 | 0.05% |
| 05.04.2022 | 486.48 | 495.24 | 493.99 | 486.47 | -8.76 | -1.77% |
| 04.04.2022 | 495.24 | 496.3 | 497.8 | 492.49 | -1.06 | -0.21% |
| 01.04.2022 | 496.3 | 491.65 | 498.74 | 492.03 | 4.65 | 0.95% |
| 31.03.2022 | 491.63 | 487.02 | 494 | 489 | 4.61 | 0.95% |
