База котировок индекса IPC LargeCap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 448.01 | 449.96 | 449.75 | 445.27 | -1.95 | -0.43% |
| 20.06.2023 | 449.96 | 454.08 | 454.87 | 448.87 | -4.12 | -0.91% |
| 19.06.2023 | 454.08 | 453.93 | 456.15 | 453.21 | 0.15 | 0.03% |
| 16.06.2023 | 453.93 | 457.14 | 456.84 | 453.42 | -3.21 | -0.7% |
| 15.06.2023 | 457.14 | 456.32 | 457.91 | 454.84 | 0.82 | 0.18% |
| 14.06.2023 | 456.32 | 450.6 | 456.68 | 450.62 | 5.72 | 1.27% |
| 13.06.2023 | 450.6 | 448.5 | 450.97 | 446.55 | 2.1 | 0.47% |
| 12.06.2023 | 448.5 | 450.74 | 450.8 | 447.62 | -2.24 | -0.5% |
| 09.06.2023 | 450.74 | 449.95 | 454.32 | 449.64 | 0.79 | 0.18% |
| 08.06.2023 | 449.95 | 449.63 | 450.41 | 446.15 | 0.32 | 0.07% |
| 07.06.2023 | 449.63 | 451.31 | 453.58 | 449.07 | -1.68 | -0.37% |
| 06.06.2023 | 451.31 | 444.72 | 451.87 | 444.52 | 6.59 | 1.48% |
| 05.06.2023 | 444.72 | 442.57 | 446.68 | 442.33 | 2.15 | 0.49% |
| 02.06.2023 | 442.57 | 438.59 | 444.38 | 438.78 | 3.98 | 0.91% |
| 01.06.2023 | 438.59 | 440 | 443.26 | 438.19 | -1.41 | -0.32% |
| 31.05.2023 | 440 | 443.49 | 446.36 | 438.59 | -3.49 | -0.79% |
| 30.05.2023 | 443.49 | 452.95 | 452.73 | 442.6 | -9.46 | -2.09% |
| 29.05.2023 | 453.56 | 449.45 | 454.28 | 449.1 | 4.11 | 0.91% |
| 26.05.2023 | 449.45 | 448.17 | 452.15 | 442.55 | 1.28 | 0.29% |
| 25.05.2023 | 448.17 | 444.91 | 449.66 | 442.78 | 3.26 | 0.73% |
