База котировок индекса IPC MidCap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 365.62 | 368.31 | 368.15 | 364.48 | -2.69 | -0.73% |
| 20.06.2023 | 368.31 | 373.47 | 373.78 | 367.38 | -5.16 | -1.38% |
| 19.06.2023 | 373.47 | 374.26 | 375.41 | 373.09 | -0.79 | -0.21% |
| 16.06.2023 | 374.26 | 376.63 | 377.2 | 373.37 | -2.37 | -0.63% |
| 15.06.2023 | 376.63 | 375.25 | 379.11 | 374.76 | 1.38 | 0.37% |
| 14.06.2023 | 375.25 | 372.47 | 376.73 | 372.42 | 2.78 | 0.75% |
| 13.06.2023 | 372.47 | 369.11 | 372.78 | 369.08 | 3.36 | 0.91% |
| 12.06.2023 | 369.11 | 370.05 | 370.96 | 367.37 | -0.94 | -0.25% |
| 09.06.2023 | 370.05 | 368.61 | 370.61 | 367.71 | 1.44 | 0.39% |
| 08.06.2023 | 368.61 | 366.68 | 370.39 | 365.24 | 1.93 | 0.53% |
| 07.06.2023 | 366.68 | 365.2 | 368.26 | 364.55 | 1.48 | 0.41% |
| 06.06.2023 | 365.2 | 355.47 | 365.4 | 355.61 | 9.73 | 2.74% |
| 05.06.2023 | 355.47 | 355.19 | 356.56 | 354.01 | 0.28 | 0.08% |
| 02.06.2023 | 355.19 | 349.83 | 356.04 | 350.06 | 5.36 | 1.53% |
| 01.06.2023 | 349.83 | 350.76 | 353.22 | 349.26 | -0.93 | -0.27% |
| 31.05.2023 | 350.76 | 354.02 | 354.27 | 349.08 | -3.26 | -0.92% |
| 30.05.2023 | 354.02 | 359.02 | 359.67 | 351.76 | -5 | -1.39% |
| 29.05.2023 | 359.03 | 359.76 | 360.92 | 357.71 | -0.73 | -0.2% |
| 26.05.2023 | 359.76 | 355.56 | 360.12 | 354.58 | 4.2 | 1.18% |
| 25.05.2023 | 355.56 | 354.41 | 356.28 | 352.42 | 1.15 | 0.32% |
