База котировок индекса IPC SmallCap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 519.47 | 524.32 | 524.65 | 517.59 | -4.85 | -0.93% |
| 20.06.2023 | 524.32 | 525.8 | 526.74 | 521.08 | -1.48 | -0.28% |
| 19.06.2023 | 525.8 | 524.31 | 528.18 | 524.72 | 1.49 | 0.28% |
| 16.06.2023 | 524.31 | 528.17 | 529.37 | 522.78 | -3.86 | -0.73% |
| 15.06.2023 | 528.17 | 528.58 | 530.51 | 524.68 | -0.41 | -0.08% |
| 14.06.2023 | 528.58 | 526.87 | 529.92 | 525.98 | 1.71 | 0.32% |
| 13.06.2023 | 526.87 | 529.15 | 532.4 | 524.79 | -2.28 | -0.43% |
| 12.06.2023 | 529.15 | 530.94 | 533.81 | 527.53 | -1.79 | -0.34% |
| 09.06.2023 | 530.94 | 524.59 | 532.37 | 524.21 | 6.35 | 1.21% |
| 08.06.2023 | 524.59 | 523.59 | 526.35 | 521.48 | 1 | 0.19% |
| 07.06.2023 | 523.59 | 525.69 | 529.25 | 522.75 | -2.1 | -0.4% |
| 06.06.2023 | 525.69 | 521.16 | 526.16 | 518.66 | 4.53 | 0.87% |
| 05.06.2023 | 521.16 | 522.86 | 524.14 | 519.31 | -1.7 | -0.33% |
| 02.06.2023 | 522.86 | 523.29 | 529.81 | 521.33 | -0.43 | -0.08% |
| 01.06.2023 | 523.29 | 519.3 | 524.39 | 516.38 | 3.99 | 0.77% |
| 31.05.2023 | 519.3 | 515.31 | 521.77 | 504.79 | 3.99 | 0.77% |
| 30.05.2023 | 515.31 | 521.57 | 524.05 | 508.91 | -6.26 | -1.2% |
| 29.05.2023 | 520.65 | 521.84 | 522.2 | 517.18 | -1.19 | -0.23% |
| 26.05.2023 | 521.84 | 515.07 | 522.65 | 514.31 | 6.77 | 1.31% |
| 25.05.2023 | 515.07 | 513.8 | 516.17 | 506.59 | 1.27 | 0.25% |
