База котировок индекса IPC Sustainable за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.03.2020 | 228.35 | 234.05 | 236.16 | 226.17 | -5.7 | -2.44% |
| 19.03.2020 | 234.05 | 236.27 | 236.54 | 227.54 | -2.22 | -0.94% |
| 18.03.2020 | 236.27 | 244.43 | 246.54 | 235.93 | -8.16 | -3.34% |
| 17.03.2020 | 244.43 | 253.31 | 245.97 | 231.46 | -8.88 | -3.51% |
| 13.03.2020 | 253.31 | 243.47 | 254.47 | 247.53 | 9.84 | 4.04% |
| 12.03.2020 | 243.47 | 256.44 | 254.32 | 232.79 | -12.97 | -5.06% |
| 11.03.2020 | 256.44 | 262.19 | 260.23 | 254.44 | -5.75 | -2.19% |
| 10.03.2020 | 262.19 | 256.74 | 263.19 | 257.8 | 5.45 | 2.12% |
| 09.03.2020 | 256.74 | 274.51 | 265.61 | 256.23 | -17.77 | -6.47% |
| 07.03.2020 | 274.51 | 280.58 | 279.17 | 273.05 | -6.07 | -2.16% |
| 06.03.2020 | 274.29 | 280.58 | 279.17 | 273.05 | -6.29 | -2.24% |
| 05.03.2020 | 280.6 | 287.73 | 286.73 | 279.2 | -7.13 | -2.48% |
| 04.03.2020 | 287.88 | 281.52 | 287.96 | 283.18 | 6.36 | 2.26% |
| 03.03.2020 | 281.86 | 279.57 | 285.59 | 279.09 | 2.29 | 0.82% |
| 02.03.2020 | 279.53 | 273.35 | 280.45 | 273.93 | 6.18 | 2.26% |
| 29.02.2020 | 273.35 | 275.53 | 274.91 | 264.5 | -2.18 | -0.79% |
| 28.02.2020 | 272.64 | 275.53 | 274.31 | 264.5 | -2.89 | -1.05% |
| 27.02.2020 | 275.74 | 282.86 | 281.32 | 274.82 | -7.12 | -2.52% |
| 26.02.2020 | 283.01 | 284.79 | 287.18 | 282.92 | -1.78 | -0.63% |
| 25.02.2020 | 284.92 | 289.88 | 290.69 | 284.48 | -4.96 | -1.71% |
