База котировок индекса IPC Sustainable RT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.03.2020 | 281.98 | 281.98 | 291.63 | 279.29 | 0 | 0% |
| 19.03.2020 | 289.01 | 291.76 | 292.09 | 280.98 | -2.75 | -0.94% |
| 18.03.2020 | 291.76 | 301.84 | 304.44 | 291.33 | -10.08 | -3.34% |
| 17.03.2020 | 301.84 | 312.81 | 303.74 | 285.82 | -10.97 | -3.51% |
| 13.03.2020 | 312.81 | 300.65 | 314.23 | 305.67 | 12.16 | 4.04% |
| 12.03.2020 | 300.65 | 316.67 | 314.05 | 287.46 | -16.02 | -5.06% |
| 11.03.2020 | 316.67 | 323.77 | 321.35 | 314.2 | -7.1 | -2.19% |
| 10.03.2020 | 323.77 | 317.03 | 325 | 318.35 | 6.74 | 2.13% |
| 09.03.2020 | 317.03 | 338.98 | 327.99 | 316.41 | -21.95 | -6.48% |
| 07.03.2020 | 338.98 | 346.48 | 344.74 | 337.18 | -7.5 | -2.16% |
| 06.03.2020 | 338.71 | 346.48 | 344.74 | 337.18 | -7.77 | -2.24% |
| 05.03.2020 | 346.49 | 355.13 | 354.07 | 344.77 | -8.64 | -2.43% |
| 04.03.2020 | 355.31 | 347.47 | 355.42 | 349.51 | 7.84 | 2.26% |
| 03.03.2020 | 347.88 | 345.06 | 352.49 | 344.46 | 2.82 | 0.82% |
| 02.03.2020 | 345.01 | 337.38 | 346.15 | 338.1 | 7.63 | 2.26% |
| 29.02.2020 | 337.38 | 340.07 | 339.3 | 326.46 | -2.69 | -0.79% |
| 28.02.2020 | 336.51 | 340.07 | 338.56 | 326.46 | -3.56 | -1.05% |
| 27.02.2020 | 340.33 | 349.12 | 347.22 | 339.2 | -8.79 | -2.52% |
| 26.02.2020 | 349.3 | 351.5 | 354.45 | 349.19 | -2.2 | -0.63% |
| 25.02.2020 | 351.66 | 357.78 | 358.78 | 351.12 | -6.12 | -1.71% |
