База котировок индекса IRT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 84250.51 | 84720.78 | 84701.01 | 83856.16 | -470.27 | -0.56% |
| 20.06.2023 | 84720.78 | 85568.71 | 85671.32 | 84597.64 | -847.93 | -0.99% |
| 19.06.2023 | 85568.71 | 85430.77 | 85792.61 | 85430.77 | 137.94 | 0.16% |
| 16.06.2023 | 85430.77 | 86212.35 | 86212.35 | 85338.46 | -781.58 | -0.91% |
| 15.06.2023 | 86212.35 | 85902.65 | 86311.23 | 85640.4 | 309.7 | 0.36% |
| 14.06.2023 | 85902.65 | 85013.67 | 85960.09 | 84986.28 | 888.98 | 1.05% |
| 13.06.2023 | 85013.67 | 84537.6 | 85071.62 | 84351.97 | 476.07 | 0.56% |
| 12.06.2023 | 84537.6 | 84902.09 | 84957.76 | 84395.8 | -364.49 | -0.43% |
| 09.06.2023 | 84902.09 | 84631.14 | 85345.66 | 84564.72 | 270.95 | 0.32% |
| 08.06.2023 | 84631.14 | 84048.58 | 84739.06 | 83878.1 | 582.56 | 0.69% |
| 07.06.2023 | 84048.58 | 84266.47 | 84699.78 | 83982.09 | -217.89 | -0.26% |
| 06.06.2023 | 84266.47 | 82879.15 | 84350.06 | 82879.15 | 1387.32 | 1.67% |
| 05.06.2023 | 82879.15 | 82405.76 | 83054.91 | 82409.57 | 473.39 | 0.57% |
| 02.06.2023 | 82405.76 | 81618.31 | 82666.69 | 81618.31 | 787.45 | 0.96% |
| 01.06.2023 | 81618.31 | 81637.24 | 82254.29 | 81561.66 | -18.93 | -0.02% |
| 31.05.2023 | 81637.24 | 82574.72 | 82819.08 | 81387.83 | -937.48 | -1.14% |
| 30.05.2023 | 82574.72 | 83922.77 | 83953.15 | 82208.54 | -1348.05 | -1.61% |
| 29.05.2023 | 84004.81 | 83561.24 | 84131.85 | 83457.06 | 443.57 | 0.53% |
| 26.05.2023 | 83561.24 | 83126.97 | 83883.14 | 82420.86 | 434.27 | 0.52% |
| 25.05.2023 | 83126.97 | 82502.95 | 83341.29 | 82222.54 | 624.02 | 0.76% |
