База котировок индекса IRT Large Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 657.37 | 660.23 | 659.91 | 653.34 | -2.86 | -0.43% |
| 20.06.2023 | 660.23 | 666.28 | 667.44 | 658.62 | -6.05 | -0.91% |
| 19.06.2023 | 666.28 | 666.05 | 669.32 | 665 | 0.23 | 0.03% |
| 16.06.2023 | 666.05 | 670.77 | 670.32 | 665.31 | -4.72 | -0.7% |
| 15.06.2023 | 670.77 | 669.56 | 671.89 | 667.39 | 1.21 | 0.18% |
| 14.06.2023 | 669.56 | 661.17 | 670.09 | 661.19 | 8.39 | 1.27% |
| 13.06.2023 | 661.17 | 658.08 | 661.71 | 655.23 | 3.09 | 0.47% |
| 12.06.2023 | 658.08 | 661.38 | 661.46 | 656.79 | -3.3 | -0.5% |
| 09.06.2023 | 661.38 | 660.21 | 666.62 | 659.76 | 1.17 | 0.18% |
| 08.06.2023 | 660.21 | 656.49 | 660.89 | 654.66 | 3.72 | 0.57% |
| 07.06.2023 | 656.49 | 658.95 | 662.26 | 655.68 | -2.46 | -0.37% |
| 06.06.2023 | 658.95 | 649.32 | 659.76 | 649.03 | 9.63 | 1.48% |
| 05.06.2023 | 649.32 | 646.18 | 652.19 | 645.83 | 3.14 | 0.49% |
| 02.06.2023 | 646.18 | 640.38 | 648.83 | 640.65 | 5.8 | 0.91% |
| 01.06.2023 | 640.38 | 642.44 | 647.2 | 639.79 | -2.06 | -0.32% |
| 31.05.2023 | 642.44 | 647.53 | 651.72 | 640.38 | -5.09 | -0.79% |
| 30.05.2023 | 647.53 | 661.34 | 661.02 | 646.24 | -13.81 | -2.09% |
| 29.05.2023 | 662.23 | 656.23 | 663.28 | 655.72 | 6 | 0.91% |
| 26.05.2023 | 656.23 | 654.37 | 660.17 | 646.16 | 1.86 | 0.28% |
| 25.05.2023 | 654.37 | 648.65 | 656.54 | 646.5 | 5.72 | 0.88% |
