База котировок индекса IRT SmallCap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 706.61 | 713.2 | 713.65 | 704.04 | -6.59 | -0.92% |
| 20.06.2023 | 713.2 | 715.22 | 716.49 | 708.8 | -2.02 | -0.28% |
| 19.06.2023 | 715.22 | 713.19 | 718.45 | 713.74 | 2.03 | 0.28% |
| 16.06.2023 | 713.19 | 718.44 | 720.07 | 711.1 | -5.25 | -0.73% |
| 15.06.2023 | 718.44 | 719 | 721.62 | 713.7 | -0.56 | -0.08% |
| 14.06.2023 | 719 | 716.67 | 720.82 | 715.46 | 2.33 | 0.33% |
| 13.06.2023 | 716.67 | 719.77 | 724.19 | 713.84 | -3.1 | -0.43% |
| 12.06.2023 | 719.77 | 722.21 | 726.11 | 717.56 | -2.44 | -0.34% |
| 09.06.2023 | 722.21 | 713.58 | 724.15 | 713.05 | 8.63 | 1.21% |
| 08.06.2023 | 713.58 | 712.22 | 715.97 | 709.34 | 1.36 | 0.19% |
| 07.06.2023 | 712.22 | 715.07 | 719.91 | 711.07 | -2.85 | -0.4% |
| 06.06.2023 | 715.07 | 708.91 | 715.71 | 705.51 | 6.16 | 0.87% |
| 05.06.2023 | 708.91 | 710.34 | 712.96 | 706.39 | -1.43 | -0.2% |
| 02.06.2023 | 710.34 | 710.92 | 719.78 | 708.25 | -0.58 | -0.08% |
| 01.06.2023 | 710.92 | 705.49 | 712.41 | 701.53 | 5.43 | 0.77% |
| 31.05.2023 | 705.49 | 700.08 | 708.85 | 685.78 | 5.41 | 0.77% |
| 30.05.2023 | 700.08 | 708.58 | 711.95 | 691.38 | -8.5 | -1.2% |
| 29.05.2023 | 707.33 | 708.95 | 709.43 | 702.61 | -1.62 | -0.23% |
| 26.05.2023 | 708.95 | 699.75 | 710.04 | 698.71 | 9.2 | 1.31% |
| 25.05.2023 | 699.75 | 698.02 | 701.25 | 688.24 | 1.73 | 0.25% |
