База котировок индекса Mexico Double Daily за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5982.64 | 6049.81 | 6049.81 | 5927.89 | -67.17 | -1.11% |
| 20.06.2023 | 6049.81 | 6176.96 | 6186.74 | 6033.47 | -127.15 | -2.06% |
| 19.06.2023 | 6176.96 | 6157.08 | 6209.1 | 6157.08 | 19.88 | 0.32% |
| 16.06.2023 | 6157.08 | 6270.77 | 6270.77 | 6144.73 | -113.69 | -1.81% |
| 15.06.2023 | 6270.77 | 6225.88 | 6284.65 | 6194.53 | 44.89 | 0.72% |
| 14.06.2023 | 6225.88 | 6098.34 | 6233.66 | 6096.64 | 127.54 | 2.09% |
| 13.06.2023 | 6098.34 | 6032.41 | 6106.43 | 6004.57 | 65.93 | 1.09% |
| 12.06.2023 | 6032.41 | 6084.65 | 6092.57 | 6012.3 | -52.24 | -0.86% |
| 09.06.2023 | 6084.65 | 6045.94 | 6147.13 | 6042.21 | 38.71 | 0.64% |
| 08.06.2023 | 6045.94 | 6035.55 | 6059.88 | 5938.49 | 10.39 | 0.17% |
| 07.06.2023 | 6035.55 | 6066.92 | 6125.12 | 6026.82 | -31.37 | -0.52% |
| 06.06.2023 | 6066.92 | 5870.39 | 6078.64 | 5870.39 | 196.53 | 3.35% |
| 05.06.2023 | 5870.39 | 5804.24 | 5894.98 | 5804.24 | 66.15 | 1.14% |
| 02.06.2023 | 5804.24 | 5694.37 | 5839.31 | 5694.37 | 109.87 | 1.93% |
| 01.06.2023 | 5694.37 | 5697.01 | 5781.88 | 5686.56 | -2.64 | -0.05% |
| 31.05.2023 | 5697.01 | 5829.37 | 5863.77 | 5664.93 | -132.36 | -2.27% |
| 30.05.2023 | 5829.37 | 6022.86 | 6022.86 | 5778.53 | -193.49 | -3.21% |
| 29.05.2023 | 6034.61 | 5981.41 | 6052.79 | 5957.92 | 53.2 | 0.89% |
| 26.05.2023 | 5981.41 | 5919.56 | 6025.81 | 5826.58 | 61.85 | 1.04% |
| 25.05.2023 | 5919.56 | 5842.68 | 5949.4 | 5792.9 | 76.88 | 1.32% |
