База котировок индекса Mexico Inverse Daily за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 792.5 | 788.13 | 796.07 | 788.13 | 4.37 | 0.55% |
| 20.06.2023 | 788.13 | 780.1 | 789.16 | 779.48 | 8.03 | 1.03% |
| 19.06.2023 | 780.1 | 781.36 | 781.36 | 778.06 | -1.26 | -0.16% |
| 16.06.2023 | 781.36 | 774.34 | 782.12 | 774.34 | 7.02 | 0.91% |
| 15.06.2023 | 774.34 | 777.14 | 779.1 | 773.48 | -2.8 | -0.36% |
| 14.06.2023 | 777.14 | 785.36 | 785.47 | 776.64 | -8.22 | -1.05% |
| 13.06.2023 | 785.36 | 789.67 | 791.49 | 784.83 | -4.31 | -0.55% |
| 12.06.2023 | 789.67 | 786.3 | 790.97 | 785.78 | 3.37 | 0.43% |
| 09.06.2023 | 786.3 | 788.82 | 789.06 | 782.22 | -2.52 | -0.32% |
| 08.06.2023 | 788.82 | 789.5 | 795.85 | 787.91 | -0.68 | -0.09% |
| 07.06.2023 | 789.5 | 787.46 | 790.07 | 783.69 | 2.04 | 0.26% |
| 06.06.2023 | 787.46 | 800.87 | 800.87 | 786.67 | -13.41 | -1.67% |
| 05.06.2023 | 800.87 | 805.46 | 805.46 | 799.16 | -4.59 | -0.57% |
| 02.06.2023 | 805.46 | 813.31 | 813.31 | 802.96 | -7.85 | -0.97% |
| 01.06.2023 | 813.31 | 813.12 | 813.86 | 807.06 | 0.19 | 0.02% |
| 31.05.2023 | 813.12 | 803.99 | 815.33 | 801.62 | 9.13 | 1.14% |
| 30.05.2023 | 803.99 | 791.28 | 807.33 | 791.28 | 12.71 | 1.61% |
| 29.05.2023 | 790.5 | 794.03 | 795.59 | 789.29 | -3.53 | -0.44% |
| 26.05.2023 | 794.03 | 798.2 | 804.47 | 791.04 | -4.17 | -0.52% |
| 25.05.2023 | 798.2 | 803.49 | 806.91 | 796.15 | -5.29 | -0.66% |
