База котировок индекса México-Brasil de Rendimiento Total за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.04.2022 | 656.22 | 656.22 | 680.08 | 656.22 | 0 | 0% |
| 28.04.2022 | 671.53 | 663.1 | 672.67 | 658.45 | 8.43 | 1.27% |
| 27.04.2022 | 663.1 | 659.57 | 667.02 | 661.3 | 3.53 | 0.54% |
| 26.04.2022 | 659.57 | 670.71 | 667.58 | 659.33 | -11.14 | -1.66% |
| 25.04.2022 | 669.97 | 680.49 | 677.56 | 661.86 | -10.52 | -1.55% |
| 22.04.2022 | 680.49 | 690.92 | 694.68 | 678.34 | -10.43 | -1.51% |
| 21.04.2022 | 690.92 | 702.9 | 708.06 | 688.6 | -11.98 | -1.7% |
| 20.04.2022 | 702.9 | 709.64 | 707.96 | 700.56 | -6.74 | -0.95% |
| 19.04.2022 | 709.64 | 703.8 | 710.11 | 704.05 | 5.84 | 0.83% |
| 18.04.2022 | 703.8 | 706.24 | 712.19 | 702.54 | -2.44 | -0.35% |
| 13.04.2022 | 706.24 | 704.19 | 708.57 | 701.75 | 2.05 | 0.29% |
| 12.04.2022 | 704.19 | 710.72 | 718.03 | 703.17 | -6.53 | -0.92% |
| 11.04.2022 | 710.72 | 713.31 | 714.6 | 708.15 | -2.59 | -0.36% |
| 08.04.2022 | 713.31 | 719.4 | 720.25 | 712.82 | -6.09 | -0.85% |
| 07.04.2022 | 719.4 | 719.26 | 722.1 | 715.81 | 0.14 | 0.02% |
| 06.04.2022 | 719.26 | 718.88 | 722.63 | 716.28 | 0.38 | 0.05% |
| 05.04.2022 | 718.88 | 731.83 | 729.98 | 718.86 | -12.95 | -1.77% |
| 04.04.2022 | 731.83 | 733.39 | 735.61 | 727.76 | -1.56 | -0.21% |
| 01.04.2022 | 733.39 | 726.47 | 736.99 | 727.07 | 6.92 | 0.95% |
| 31.03.2022 | 726.44 | 719.64 | 729.94 | 722.56 | 6.8 | 0.94% |
