База котировок индекса BMV-COMERCIO RT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 483.28 | 483.94 | 483.89 | 479.11 | -0.66 | -0.14% |
| 20.06.2023 | 483.94 | 484.25 | 485.77 | 481.46 | -0.31 | -0.06% |
| 19.06.2023 | 484.25 | 483.85 | 486.48 | 483.76 | 0.4 | 0.08% |
| 16.06.2023 | 483.85 | 488.24 | 487.67 | 482.92 | -4.39 | -0.9% |
| 15.06.2023 | 488.24 | 487.52 | 490.15 | 486.74 | 0.72 | 0.15% |
| 14.06.2023 | 487.52 | 482.09 | 488.04 | 481.48 | 5.43 | 1.13% |
| 13.06.2023 | 482.09 | 481.49 | 482.74 | 479.19 | 0.6 | 0.12% |
| 12.06.2023 | 481.49 | 484.5 | 484.84 | 480.84 | -3.01 | -0.62% |
| 09.06.2023 | 484.5 | 481.92 | 486.16 | 481.52 | 2.58 | 0.54% |
| 08.06.2023 | 481.92 | 479.93 | 482.98 | 478.32 | 1.99 | 0.41% |
| 07.06.2023 | 479.93 | 481.63 | 482.42 | 477.95 | -1.7 | -0.35% |
| 06.06.2023 | 481.63 | 476.44 | 483.18 | 475.81 | 5.19 | 1.09% |
| 05.06.2023 | 476.44 | 474.79 | 477.07 | 473.6 | 1.65 | 0.35% |
| 02.06.2023 | 474.79 | 470.37 | 477.36 | 470.58 | 4.42 | 0.94% |
| 01.06.2023 | 470.37 | 471.21 | 473.8 | 469.47 | -0.84 | -0.18% |
| 31.05.2023 | 471.21 | 473.94 | 478.79 | 469.33 | -2.73 | -0.58% |
| 30.05.2023 | 473.94 | 475.99 | 476.38 | 467.43 | -2.05 | -0.43% |
| 29.05.2023 | 476.38 | 472.98 | 479.54 | 473.48 | 3.4 | 0.72% |
| 26.05.2023 | 472.98 | 468.89 | 474.66 | 464.34 | 4.09 | 0.87% |
| 25.05.2023 | 468.89 | 468.01 | 470.95 | 464.89 | 0.88 | 0.19% |
