База котировок индекса BMV-CONSTRUYE RT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 45.09 | 45.39 | 45.39 | 44.91 | -0.3 | -0.66% |
| 20.06.2023 | 45.39 | 45.76 | 45.9 | 45.23 | -0.37 | -0.81% |
| 19.06.2023 | 45.76 | 46.02 | 46.09 | 45.7 | -0.26 | -0.56% |
| 16.06.2023 | 46.02 | 46.05 | 46.13 | 45.75 | -0.03 | -0.07% |
| 15.06.2023 | 46.05 | 45.91 | 46.26 | 45.83 | 0.14 | 0.3% |
| 14.06.2023 | 45.91 | 45.7 | 46.11 | 45.68 | 0.21 | 0.46% |
| 13.06.2023 | 45.7 | 45.25 | 45.75 | 45.24 | 0.45 | 0.99% |
| 12.06.2023 | 45.25 | 45.31 | 45.34 | 44.99 | -0.06 | -0.13% |
| 09.06.2023 | 45.31 | 45.09 | 45.39 | 45.02 | 0.22 | 0.49% |
| 08.06.2023 | 45.09 | 45.01 | 45.29 | 44.77 | 0.08 | 0.18% |
| 07.06.2023 | 45 | 44.9 | 45.25 | 44.84 | 0.1 | 0.22% |
| 06.06.2023 | 44.9 | 44.07 | 44.9 | 44.13 | 0.83 | 1.88% |
| 05.06.2023 | 44.07 | 44.02 | 44.14 | 43.92 | 0.05 | 0.11% |
| 02.06.2023 | 44.02 | 43.55 | 44.08 | 43.56 | 0.47 | 1.08% |
| 01.06.2023 | 43.55 | 42.93 | 43.78 | 42.84 | 0.62 | 1.44% |
| 31.05.2023 | 42.93 | 43.13 | 43.36 | 42.36 | -0.2 | -0.46% |
| 30.05.2023 | 43.13 | 43.57 | 43.62 | 42.82 | -0.44 | -1.01% |
| 29.05.2023 | 43.54 | 43.64 | 43.68 | 43.5 | -0.1 | -0.23% |
| 26.05.2023 | 43.64 | 43.53 | 43.89 | 43.22 | 0.11 | 0.25% |
| 25.05.2023 | 43.53 | 43.19 | 43.59 | 43.02 | 0.34 | 0.79% |
