База котировок индекса BMV-CONSUMO FRECUENTE RT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 641.14 | 642.38 | 643.27 | 637.24 | -1.24 | -0.19% |
| 20.06.2023 | 642.38 | 644.68 | 644.81 | 640.56 | -2.3 | -0.36% |
| 19.06.2023 | 644.68 | 641.33 | 645.02 | 642.25 | 3.35 | 0.52% |
| 16.06.2023 | 641.33 | 643.92 | 645.53 | 640.39 | -2.59 | -0.4% |
| 15.06.2023 | 643.92 | 641.92 | 647.38 | 640.99 | 2 | 0.31% |
| 14.06.2023 | 641.92 | 636.8 | 642.44 | 636.29 | 5.12 | 0.8% |
| 13.06.2023 | 636.8 | 637.33 | 639.71 | 634.68 | -0.53 | -0.08% |
| 12.06.2023 | 637.33 | 639.38 | 640.08 | 636.59 | -2.05 | -0.32% |
| 09.06.2023 | 639.38 | 635.67 | 641.79 | 635.67 | 3.71 | 0.58% |
| 08.06.2023 | 635.67 | 633.71 | 637.5 | 631.84 | 1.96 | 0.31% |
| 07.06.2023 | 633.71 | 629.12 | 634.8 | 629.55 | 4.59 | 0.73% |
| 06.06.2023 | 629.12 | 626.24 | 629.82 | 624.69 | 2.88 | 0.46% |
| 05.06.2023 | 626.24 | 621.16 | 627.8 | 621.15 | 5.08 | 0.82% |
| 02.06.2023 | 621.16 | 616.67 | 625.1 | 617 | 4.49 | 0.73% |
| 01.06.2023 | 616.67 | 623.52 | 626.99 | 616.13 | -6.85 | -1.1% |
| 31.05.2023 | 623.52 | 622.81 | 626.26 | 617.19 | 0.71 | 0.11% |
| 30.05.2023 | 622.81 | 625.65 | 627.92 | 616.63 | -2.84 | -0.45% |
| 29.05.2023 | 625.86 | 628.27 | 630.53 | 625.06 | -2.41 | -0.38% |
| 26.05.2023 | 628.27 | 627.02 | 631.97 | 619.66 | 1.25 | 0.2% |
| 25.05.2023 | 627.02 | 627.11 | 630.09 | 622.59 | -0.09 | -0.01% |
