База котировок индекса BMV-ENLACE RT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 421.76 | 425.6 | 425.41 | 418.73 | -3.84 | -0.9% |
| 20.06.2023 | 425.6 | 430.22 | 431.48 | 421.44 | -4.62 | -1.07% |
| 19.06.2023 | 430.22 | 432.47 | 433.47 | 429.51 | -2.25 | -0.52% |
| 16.06.2023 | 432.47 | 432.22 | 434.11 | 429.66 | 0.25 | 0.06% |
| 15.06.2023 | 432.22 | 433.5 | 435.77 | 431.29 | -1.28 | -0.3% |
| 14.06.2023 | 433.5 | 430.25 | 436.54 | 430.36 | 3.25 | 0.76% |
| 13.06.2023 | 430.25 | 430.51 | 432.89 | 428.4 | -0.26 | -0.06% |
| 12.06.2023 | 430.51 | 428.89 | 432.52 | 428.5 | 1.62 | 0.38% |
| 09.06.2023 | 428.89 | 428.09 | 434.12 | 427.39 | 0.8 | 0.19% |
| 08.06.2023 | 428.09 | 429.71 | 431.02 | 426.73 | -1.62 | -0.38% |
| 07.06.2023 | 429.71 | 431.96 | 434.89 | 429.06 | -2.25 | -0.52% |
| 06.06.2023 | 431.96 | 423.73 | 432.2 | 421.56 | 8.23 | 1.94% |
| 05.06.2023 | 423.73 | 427.59 | 428.12 | 422.99 | -3.86 | -0.9% |
| 02.06.2023 | 427.59 | 424.8 | 429.21 | 424.8 | 2.79 | 0.66% |
| 01.06.2023 | 424.8 | 424.55 | 426.59 | 422.61 | 0.25 | 0.06% |
| 31.05.2023 | 424.55 | 425.42 | 425.85 | 419.18 | -0.87 | -0.2% |
| 30.05.2023 | 425.42 | 434.13 | 434.19 | 422.01 | -8.71 | -2.01% |
| 29.05.2023 | 434.2 | 430.44 | 435.04 | 429.05 | 3.76 | 0.87% |
| 26.05.2023 | 430.44 | 424 | 430.97 | 424.36 | 6.44 | 1.52% |
| 25.05.2023 | 424 | 421.63 | 425.12 | 417.93 | 2.37 | 0.56% |
