База котировок индекса BMV-EXTRACTIVA RT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 548.31 | 554.17 | 556.61 | 545.68 | -5.86 | -1.06% |
| 20.06.2023 | 554.17 | 556.56 | 563.94 | 545.3 | -2.39 | -0.43% |
| 19.06.2023 | 556.56 | 565.15 | 565.59 | 554.25 | -8.59 | -1.52% |
| 16.06.2023 | 565.15 | 565.69 | 569.3 | 560.24 | -0.54 | -0.1% |
| 15.06.2023 | 565.69 | 565.45 | 570.11 | 562.93 | 0.24 | 0.04% |
| 14.06.2023 | 565.45 | 556.18 | 572.89 | 556.31 | 9.27 | 1.67% |
| 13.06.2023 | 556.18 | 547.4 | 557.22 | 545.88 | 8.78 | 1.6% |
| 12.06.2023 | 547.4 | 565.13 | 565.13 | 545.52 | -17.73 | -3.14% |
| 09.06.2023 | 565.13 | 558.38 | 565.7 | 556.82 | 6.75 | 1.21% |
| 08.06.2023 | 558.38 | 550.45 | 558.98 | 547.82 | 7.93 | 1.44% |
| 07.06.2023 | 550.33 | 554.49 | 559.72 | 547.94 | -4.16 | -0.75% |
| 06.06.2023 | 554.49 | 546.31 | 556 | 541.31 | 8.18 | 1.5% |
| 05.06.2023 | 546.31 | 544.13 | 548.53 | 537.16 | 2.18 | 0.4% |
| 02.06.2023 | 544.13 | 543.11 | 552.63 | 537.74 | 1.02 | 0.19% |
| 01.06.2023 | 543.11 | 524.85 | 550.4 | 524.86 | 18.26 | 3.48% |
| 31.05.2023 | 524.85 | 538.39 | 541.07 | 522.49 | -13.54 | -2.51% |
| 30.05.2023 | 538.39 | 544.6 | 544.72 | 528.5 | -6.21 | -1.14% |
| 29.05.2023 | 545.01 | 543.4 | 548.88 | 541.26 | 1.61 | 0.3% |
| 26.05.2023 | 543.4 | 550.02 | 561.03 | 520.8 | -6.62 | -1.2% |
| 25.05.2023 | 550.02 | 542.99 | 553.47 | 544.58 | 7.03 | 1.29% |
