База котировок индекса BMV-FINANCIERO RT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 293.35 | 295.35 | 295.27 | 292.24 | -2 | -0.68% |
| 20.06.2023 | 295.35 | 299.38 | 299.55 | 294.99 | -4.03 | -1.35% |
| 19.06.2023 | 299.38 | 298.15 | 299.8 | 298.4 | 1.23 | 0.41% |
| 16.06.2023 | 298.15 | 303.53 | 303.58 | 297.61 | -5.38 | -1.77% |
| 15.06.2023 | 303.53 | 302.95 | 304.5 | 302.26 | 0.58 | 0.19% |
| 14.06.2023 | 302.95 | 303.74 | 304.26 | 302.27 | -0.79 | -0.26% |
| 13.06.2023 | 303.74 | 302.94 | 305.07 | 302.81 | 0.8 | 0.26% |
| 12.06.2023 | 302.94 | 305.04 | 305.94 | 302.54 | -2.1 | -0.69% |
| 09.06.2023 | 305.04 | 301.6 | 305.52 | 301.48 | 3.44 | 1.14% |
| 08.06.2023 | 301.6 | 300.23 | 302.32 | 298.53 | 1.37 | 0.46% |
| 07.06.2023 | 300.23 | 302.05 | 302.86 | 299.55 | -1.82 | -0.6% |
| 06.06.2023 | 302.05 | 296.18 | 302.55 | 295.84 | 5.87 | 1.98% |
| 05.06.2023 | 296.18 | 295 | 297.65 | 294.29 | 1.18 | 0.4% |
| 02.06.2023 | 295 | 293.32 | 300.23 | 293.8 | 1.68 | 0.57% |
| 01.06.2023 | 293.32 | 294.45 | 295.09 | 291.38 | -1.13 | -0.38% |
| 31.05.2023 | 294.45 | 296.22 | 296.15 | 287.05 | -1.77 | -0.6% |
| 30.05.2023 | 296.22 | 302.38 | 302.34 | 295.2 | -6.16 | -2.04% |
| 29.05.2023 | 301.81 | 302.51 | 302.72 | 300.79 | -0.7 | -0.23% |
| 26.05.2023 | 302.51 | 298.6 | 303.97 | 298.14 | 3.91 | 1.31% |
| 25.05.2023 | 298.6 | 298.45 | 299.27 | 295.35 | 0.15 | 0.05% |
