База котировок индекса BMV-INDUSTRIAL RT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 243.01 | 244.57 | 244.4 | 241.14 | -1.56 | -0.64% |
| 20.06.2023 | 244.57 | 247.25 | 247.83 | 242.44 | -2.68 | -1.08% |
| 19.06.2023 | 247.25 | 248.1 | 249.16 | 246.72 | -0.85 | -0.34% |
| 16.06.2023 | 248.1 | 248.33 | 248.76 | 246.6 | -0.23 | -0.09% |
| 15.06.2023 | 248.33 | 248.42 | 249.74 | 247.88 | -0.09 | -0.04% |
| 14.06.2023 | 248.42 | 246.29 | 249.07 | 246.14 | 2.13 | 0.86% |
| 13.06.2023 | 246.29 | 245.24 | 246.75 | 244.39 | 1.05 | 0.43% |
| 12.06.2023 | 245.24 | 244.22 | 246.01 | 243.61 | 1.02 | 0.42% |
| 09.06.2023 | 244.22 | 243.33 | 245.86 | 242.94 | 0.89 | 0.37% |
| 08.06.2023 | 243.33 | 243.48 | 244.62 | 241.71 | -0.15 | -0.06% |
| 07.06.2023 | 243.48 | 245.07 | 246.21 | 242.95 | -1.59 | -0.65% |
| 06.06.2023 | 245.07 | 238.77 | 245.31 | 238.77 | 6.3 | 2.64% |
| 05.06.2023 | 238.77 | 240.35 | 240.82 | 238.19 | -1.58 | -0.66% |
| 02.06.2023 | 240.35 | 237.15 | 242.13 | 237.38 | 3.2 | 1.35% |
| 01.06.2023 | 237.15 | 236.25 | 238.5 | 235.57 | 0.9 | 0.38% |
| 31.05.2023 | 236.25 | 239.34 | 239.33 | 235.2 | -3.09 | -1.29% |
| 30.05.2023 | 239.34 | 243.17 | 243.15 | 236.91 | -3.83 | -1.58% |
| 29.05.2023 | 243.17 | 239.32 | 243.66 | 239.19 | 3.85 | 1.61% |
| 26.05.2023 | 239.32 | 235.05 | 239.78 | 235.2 | 4.27 | 1.82% |
| 25.05.2023 | 235.05 | 233.81 | 235.5 | 232.08 | 1.24 | 0.53% |
