База котировок индекса BMV-SERVICIOS RT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 689.87 | 695.85 | 694.84 | 685.38 | -5.98 | -0.86% |
| 20.06.2023 | 695.85 | 708.52 | 708.79 | 693.98 | -12.67 | -1.79% |
| 19.06.2023 | 708.52 | 706.83 | 709.59 | 705.61 | 1.69 | 0.24% |
| 16.06.2023 | 706.83 | 718.05 | 718.11 | 705.72 | -11.22 | -1.56% |
| 15.06.2023 | 718.05 | 716.81 | 720.07 | 715.37 | 1.24 | 0.17% |
| 14.06.2023 | 716.81 | 718.44 | 719.55 | 715.41 | -1.63 | -0.23% |
| 13.06.2023 | 718.44 | 716.75 | 721.21 | 716.47 | 1.69 | 0.24% |
| 12.06.2023 | 716.75 | 721.06 | 722.95 | 715.85 | -4.31 | -0.6% |
| 09.06.2023 | 721.06 | 713.83 | 722.05 | 713.57 | 7.23 | 1.01% |
| 08.06.2023 | 713.83 | 709.81 | 714.79 | 706.55 | 4.02 | 0.57% |
| 07.06.2023 | 709.81 | 713.55 | 715.23 | 708.31 | -3.74 | -0.52% |
| 06.06.2023 | 713.55 | 701.39 | 714.58 | 700.69 | 12.16 | 1.73% |
| 05.06.2023 | 701.39 | 698.81 | 704.3 | 697.51 | 2.58 | 0.37% |
| 02.06.2023 | 698.81 | 696.08 | 710.24 | 697.08 | 2.73 | 0.39% |
| 01.06.2023 | 696.08 | 701.07 | 702.52 | 694.66 | -4.99 | -0.71% |
| 31.05.2023 | 701.07 | 704.09 | 703.94 | 685.05 | -3.02 | -0.43% |
| 30.05.2023 | 704.09 | 717.03 | 716.95 | 702.19 | -12.94 | -1.8% |
| 29.05.2023 | 715.83 | 717.31 | 717.75 | 713.75 | -1.48 | -0.21% |
| 26.05.2023 | 717.31 | 709.12 | 720.25 | 708.17 | 8.19 | 1.15% |
| 25.05.2023 | 709.12 | 708.81 | 710.56 | 702.51 | 0.31 | 0.04% |
