База котировок индекса BMV-TRANSFORMA RT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 547.8 | 549.31 | 549.21 | 544.57 | -1.51 | -0.27% |
| 20.06.2023 | 549.31 | 551.26 | 552.01 | 548.7 | -1.95 | -0.35% |
| 19.06.2023 | 551.26 | 549.87 | 553.02 | 550.68 | 1.39 | 0.25% |
| 16.06.2023 | 549.87 | 553.35 | 553.48 | 549.37 | -3.48 | -0.63% |
| 15.06.2023 | 553.35 | 553.28 | 557.64 | 552.21 | 0.07 | 0.01% |
| 14.06.2023 | 553.28 | 548.77 | 553.78 | 548.22 | 4.51 | 0.82% |
| 13.06.2023 | 548.77 | 546.56 | 549.39 | 546.27 | 2.21 | 0.4% |
| 12.06.2023 | 546.56 | 548.81 | 549.09 | 545.41 | -2.25 | -0.41% |
| 09.06.2023 | 548.81 | 544.93 | 549.66 | 544.13 | 3.88 | 0.71% |
| 08.06.2023 | 544.93 | 541.51 | 545.65 | 539.75 | 3.42 | 0.63% |
| 07.06.2023 | 541.51 | 537.46 | 542.02 | 537.24 | 4.05 | 0.75% |
| 06.06.2023 | 537.46 | 530.57 | 537.97 | 530.9 | 6.89 | 1.3% |
| 05.06.2023 | 530.57 | 528.12 | 532 | 527.72 | 2.45 | 0.46% |
| 02.06.2023 | 528.12 | 520.44 | 529.89 | 520.43 | 7.68 | 1.48% |
| 01.06.2023 | 520.44 | 523.89 | 526.39 | 519.69 | -3.45 | -0.66% |
| 31.05.2023 | 523.89 | 524.49 | 529.57 | 522.76 | -0.6 | -0.11% |
| 30.05.2023 | 524.49 | 528.57 | 530.53 | 519.07 | -4.08 | -0.77% |
| 29.05.2023 | 529.13 | 528.93 | 533.67 | 527.81 | 0.2 | 0.04% |
| 26.05.2023 | 528.93 | 526.33 | 530.72 | 520.26 | 2.6 | 0.49% |
| 25.05.2023 | 526.33 | 523.17 | 526.78 | 519.85 | 3.16 | 0.6% |
