База котировок индекса S&P Peru Select за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 574.43 | 573.78 | 576.45 | 569.11 | 0.65 | 0.11% |
| 19.06.2023 | 573.78 | 572.26 | 574.63 | 570.37 | 1.52 | 0.27% |
| 16.06.2023 | 572.26 | 567.62 | 573.39 | 566.85 | 4.64 | 0.82% |
| 15.06.2023 | 567.62 | 566 | 569.92 | 564.33 | 1.62 | 0.29% |
| 12.06.2023 | 555.79 | 556.27 | 558.86 | 554.28 | -0.48 | -0.09% |
| 09.06.2023 | 556.27 | 562.15 | 563.09 | 554.81 | -5.88 | -1.05% |
| 07.06.2023 | 559.75 | 557.92 | 560.57 | 555.34 | 1.83 | 0.33% |
| 06.06.2023 | 557.92 | 554.37 | 558.37 | 553.89 | 3.55 | 0.64% |
| 05.06.2023 | 554.37 | 553.13 | 555.03 | 550.37 | 1.24 | 0.22% |
| 02.06.2023 | 553.13 | 548.36 | 554.78 | 546.3 | 4.77 | 0.87% |
| 31.05.2023 | 537.01 | 532.81 | 537.11 | 530.04 | 4.2 | 0.79% |
| 30.05.2023 | 532.81 | 534.77 | 535.63 | 530.14 | -1.96 | -0.37% |
| 29.05.2023 | 534.77 | 535.41 | 536.15 | 534.4 | -0.64 | -0.12% |
| 26.05.2023 | 535.41 | 532.72 | 537.08 | 532.84 | 2.69 | 0.5% |
| 24.05.2023 | 537.73 | 542.5 | 541.52 | 537.09 | -4.77 | -0.88% |
| 23.05.2023 | 542.5 | 545.91 | 546.43 | 542.49 | -3.41 | -0.62% |
| 22.05.2023 | 545.91 | 545.62 | 548.69 | 545.16 | 0.29 | 0.05% |
| 19.05.2023 | 545.62 | 545.47 | 547.9 | 543.7 | 0.15 | 0.03% |
| 18.05.2023 | 545.47 | 549.38 | 553.04 | 542.65 | -3.91 | -0.71% |
| 17.05.2023 | 549.38 | 544.2 | 549.98 | 543.23 | 5.18 | 0.95% |
