База котировок индекса S&P Lima Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1050.74 | 1050.58 | 1050.92 | 1041.65 | 0.16 | 0.02% |
| 19.06.2023 | 1050.58 | 1053.13 | 1055.59 | 1049.66 | -2.55 | -0.24% |
| 16.06.2023 | 1053.13 | 1046.51 | 1053.14 | 1043.09 | 6.62 | 0.63% |
| 14.06.2023 | 1032.89 | 1018.18 | 1040.72 | 1017.24 | 14.71 | 1.44% |
| 13.06.2023 | 1018.18 | 1007.87 | 1018.2 | 1005.15 | 10.31 | 1.02% |
| 12.06.2023 | 1007.87 | 997.71 | 1015.18 | 997.57 | 10.16 | 1.02% |
| 09.06.2023 | 997.71 | 1002.49 | 1004.16 | 995.64 | -4.78 | -0.48% |
| 07.06.2023 | 1001.35 | 1007.48 | 1006.81 | 997.39 | -6.13 | -0.61% |
| 06.06.2023 | 1007.48 | 991.29 | 1007.66 | 990.57 | 16.19 | 1.63% |
| 05.06.2023 | 991.29 | 985.48 | 991.42 | 980.55 | 5.81 | 0.59% |
| 02.06.2023 | 985.48 | 954.87 | 991.25 | 951.28 | 30.61 | 3.21% |
| 01.06.2023 | 954.87 | 926.5 | 955.34 | 923.74 | 28.37 | 3.06% |
| 31.05.2023 | 926.5 | 926.5 | 935.8 | 916.9 | 0 | 0% |
| 30.05.2023 | 934.38 | 949.01 | 950.54 | 929.09 | -14.63 | -1.54% |
| 29.05.2023 | 949.01 | 948.72 | 949.01 | 946.81 | 0.29 | 0.03% |
| 26.05.2023 | 948.72 | 963.59 | 963.93 | 947.77 | -14.87 | -1.54% |
| 24.05.2023 | 953.89 | 960.36 | 961.97 | 947.76 | -6.47 | -0.67% |
| 23.05.2023 | 960.36 | 956.66 | 971.8 | 955.96 | 3.7 | 0.39% |
| 22.05.2023 | 956.66 | 953.29 | 956.66 | 944.79 | 3.37 | 0.35% |
| 19.05.2023 | 953.29 | 934.44 | 953.48 | 930.93 | 18.85 | 2.02% |
