База котировок индекса S&P Lima Construccion за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 213.53 | 215.11 | 215.71 | 212.8 | -1.58 | -0.73% |
| 19.06.2023 | 215.11 | 214.79 | 215.41 | 214.03 | 0.32 | 0.15% |
| 16.06.2023 | 214.79 | 216.22 | 217.36 | 213.93 | -1.43 | -0.66% |
| 14.06.2023 | 218.8 | 220.02 | 220.1 | 217.91 | -1.22 | -0.55% |
| 13.06.2023 | 220.02 | 220.05 | 220.17 | 215.4 | -0.03 | -0.01% |
| 12.06.2023 | 220.05 | 220.13 | 220.78 | 219.09 | -0.08 | -0.04% |
| 09.06.2023 | 220.13 | 220.82 | 221.19 | 219.81 | -0.69 | -0.31% |
| 07.06.2023 | 217.39 | 217.66 | 218.3 | 216.8 | -0.27 | -0.12% |
| 06.06.2023 | 217.66 | 218.47 | 218.97 | 217.53 | -0.81 | -0.37% |
| 05.06.2023 | 218.47 | 217.85 | 218.48 | 217.32 | 0.62 | 0.28% |
| 02.06.2023 | 217.85 | 217.94 | 218.56 | 217.12 | -0.09 | -0.04% |
| 01.06.2023 | 217.94 | 218.03 | 218.67 | 217.06 | -0.09 | -0.04% |
| 31.05.2023 | 218.03 | 218.03 | 218.17 | 217.02 | 0 | 0% |
| 30.05.2023 | 217.15 | 217.02 | 217.93 | 216.76 | 0.13 | 0.06% |
| 29.05.2023 | 217.02 | 218.22 | 218.48 | 216.31 | -1.2 | -0.55% |
| 26.05.2023 | 218.22 | 217.11 | 218.4 | 216.67 | 1.11 | 0.51% |
| 24.05.2023 | 222.28 | 224.47 | 225.03 | 221.29 | -2.19 | -0.98% |
| 23.05.2023 | 224.47 | 224.92 | 225.28 | 224.21 | -0.45 | -0.2% |
| 22.05.2023 | 224.92 | 222.4 | 224.92 | 221.93 | 2.52 | 1.13% |
| 19.05.2023 | 222.4 | 221.88 | 222.65 | 221.61 | 0.52 | 0.23% |
