База котировок индекса S&P Lima Consumer за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1279.21 | 1274.11 | 1283.38 | 1273.2 | 5.1 | 0.4% |
| 19.06.2023 | 1274.11 | 1271.36 | 1280.51 | 1261.87 | 2.75 | 0.22% |
| 16.06.2023 | 1271.36 | 1256.52 | 1271.36 | 1253.62 | 14.84 | 1.18% |
| 14.06.2023 | 1261.89 | 1271.71 | 1272.17 | 1258.52 | -9.82 | -0.77% |
| 13.06.2023 | 1271.71 | 1254.96 | 1271.72 | 1255.14 | 16.75 | 1.33% |
| 12.06.2023 | 1254.96 | 1252.14 | 1257.16 | 1250.07 | 2.82 | 0.23% |
| 09.06.2023 | 1252.14 | 1258.42 | 1260.52 | 1250.31 | -6.28 | -0.5% |
| 07.06.2023 | 1262.44 | 1266.86 | 1268.51 | 1261.5 | -4.42 | -0.35% |
| 06.06.2023 | 1266.86 | 1255.81 | 1269.15 | 1254.89 | 11.05 | 0.88% |
| 05.06.2023 | 1255.81 | 1252.06 | 1255.85 | 1247.99 | 3.75 | 0.3% |
| 02.06.2023 | 1252.06 | 1251.89 | 1253.09 | 1247.19 | 0.17 | 0.01% |
| 01.06.2023 | 1251.89 | 1247.43 | 1252.79 | 1245.99 | 4.46 | 0.36% |
| 31.05.2023 | 1247.43 | 1247.43 | 1247.46 | 1229.95 | 0 | 0% |
| 30.05.2023 | 1231.64 | 1229.85 | 1234.04 | 1227.22 | 1.79 | 0.15% |
| 29.05.2023 | 1229.85 | 1222.28 | 1230.12 | 1220.55 | 7.57 | 0.62% |
| 26.05.2023 | 1222.28 | 1215.77 | 1224.45 | 1213.73 | 6.51 | 0.54% |
| 24.05.2023 | 1218.83 | 1211.72 | 1221.45 | 1207.75 | 7.11 | 0.59% |
| 23.05.2023 | 1211.72 | 1212.52 | 1214.16 | 1210.35 | -0.8 | -0.07% |
| 22.05.2023 | 1212.52 | 1212.49 | 1215.72 | 1211.79 | 0.03 | 0% |
| 19.05.2023 | 1212.49 | 1218.48 | 1218.94 | 1210.66 | -5.99 | -0.49% |
