База котировок индекса S&P Lima Elect за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1042.62 | 1076.25 | 1079.27 | 1042.62 | -33.63 | -3.12% |
| 19.06.2023 | 1076.25 | 1076.25 | 1079.34 | 1072.17 | 0 | 0% |
| 16.06.2023 | 1076.25 | 1073.34 | 1078.18 | 1071.09 | 2.91 | 0.27% |
| 14.06.2023 | 1074.93 | 1081.1 | 1082.23 | 1071.15 | -6.17 | -0.57% |
| 13.06.2023 | 1081.1 | 1077.15 | 1082.11 | 1074.4 | 3.95 | 0.37% |
| 12.06.2023 | 1077.15 | 1073.45 | 1077.18 | 1066.5 | 3.7 | 0.34% |
| 09.06.2023 | 1073.45 | 1076.41 | 1078.48 | 1071.5 | -2.96 | -0.27% |
| 07.06.2023 | 1076.41 | 1076.41 | 1079.57 | 1072.18 | 0 | 0% |
| 06.06.2023 | 1076.41 | 1076.41 | 1079.48 | 1072.39 | 0 | 0% |
| 05.06.2023 | 1076.41 | 1073.38 | 1076.68 | 1070.79 | 3.03 | 0.28% |
| 02.06.2023 | 1073.38 | 1073.38 | 1074.26 | 1066.52 | 0 | 0% |
| 01.06.2023 | 1073.38 | 1073.38 | 1074.84 | 1070.99 | 0 | 0% |
| 31.05.2023 | 1073.38 | 1073.38 | 1075.05 | 1071.46 | 0 | 0% |
| 30.05.2023 | 1073.38 | 1066.65 | 1073.41 | 1061.89 | 6.73 | 0.63% |
| 29.05.2023 | 1066.65 | 1071.1 | 1071.77 | 1066.59 | -4.45 | -0.42% |
| 26.05.2023 | 1071.1 | 1065.85 | 1071.74 | 1064.4 | 5.25 | 0.49% |
| 24.05.2023 | 1078.61 | 1088.4 | 1091.1 | 1073.82 | -9.79 | -0.9% |
| 23.05.2023 | 1088.4 | 1090.51 | 1092.25 | 1087.34 | -2.11 | -0.19% |
| 22.05.2023 | 1090.51 | 1104.17 | 1106.39 | 1090.51 | -13.66 | -1.24% |
| 19.05.2023 | 1104.17 | 1139.21 | 1140.45 | 1104.17 | -35.04 | -3.08% |
