База котировок индекса S&P Lima Industl за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 230.6 | 231.02 | 231.67 | 227.73 | -0.42 | -0.18% |
| 19.06.2023 | 231.02 | 229.74 | 231.02 | 228.91 | 1.28 | 0.56% |
| 16.06.2023 | 229.74 | 229.7 | 231.56 | 228.82 | 0.04 | 0.02% |
| 14.06.2023 | 231.89 | 232.75 | 232.83 | 230.9 | -0.86 | -0.37% |
| 13.06.2023 | 232.75 | 232.07 | 232.75 | 228.72 | 0.68 | 0.29% |
| 12.06.2023 | 232.07 | 231.78 | 232.46 | 231.05 | 0.29 | 0.13% |
| 09.06.2023 | 231.78 | 232.62 | 233 | 231.55 | -0.84 | -0.36% |
| 07.06.2023 | 231.59 | 230.02 | 231.59 | 229.12 | 1.57 | 0.68% |
| 06.06.2023 | 230.02 | 230.59 | 230.89 | 228.95 | -0.57 | -0.25% |
| 05.06.2023 | 230.59 | 230.86 | 231.39 | 230.3 | -0.27 | -0.12% |
| 02.06.2023 | 230.86 | 230.57 | 231.07 | 229.7 | 0.29 | 0.13% |
| 01.06.2023 | 230.57 | 226.77 | 230.57 | 226.51 | 3.8 | 1.68% |
| 31.05.2023 | 226.77 | 226.77 | 227.5 | 225.93 | 0 | 0% |
| 30.05.2023 | 226.85 | 227.81 | 228.36 | 226.83 | -0.96 | -0.42% |
| 29.05.2023 | 227.81 | 228.31 | 228.5 | 227 | -0.5 | -0.22% |
| 26.05.2023 | 228.31 | 227.87 | 228.9 | 227.41 | 0.44 | 0.19% |
| 24.05.2023 | 231.54 | 233.1 | 233.68 | 230.51 | -1.56 | -0.67% |
| 23.05.2023 | 233.1 | 233.42 | 233.79 | 232.92 | -0.32 | -0.14% |
| 22.05.2023 | 233.42 | 231.28 | 233.42 | 230.79 | 2.14 | 0.93% |
| 19.05.2023 | 231.28 | 230.9 | 231.72 | 230.9 | 0.38 | 0.16% |
