База котировок индекса S&P Lima Juniors за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.06.2020 | 15.12 | 15.21 | 15.22 | 15.12 | -0.09 | -0.59% |
| 12.06.2020 | 15.12 | 15.12 | 15.22 | 15.12 | 0 | 0% |
| 05.06.2020 | 14.94 | 14.94 | 14.97 | 14.63 | 0 | 0% |
| 03.06.2020 | 14.17 | 13.62 | 14.18 | 13.52 | 0.55 | 4.04% |
| 29.05.2020 | 13.48 | 13.48 | 13.57 | 13.47 | 0 | 0% |
| 20.05.2020 | 13.44 | 13.48 | 13.48 | 13.42 | -0.04 | -0.3% |
| 13.05.2020 | 12.42 | 12.42 | 12.44 | 11.49 | 0 | 0% |
| 12.05.2020 | 12.09 | 11.71 | 12.11 | 11.7 | 0.38 | 3.25% |
| 11.05.2020 | 11.71 | 11.68 | 11.75 | 11.68 | 0.03 | 0.26% |
| 08.05.2020 | 11.68 | 11.68 | 11.68 | 11.61 | 0 | 0% |
| 07.05.2020 | 11.66 | 11.62 | 11.68 | 11.57 | 0.04 | 0.34% |
| 06.05.2020 | 11.62 | 11.62 | 11.63 | 11.56 | 0 | 0% |
| 05.05.2020 | 11.53 | 11.28 | 11.53 | 11.27 | 0.25 | 2.22% |
| 04.05.2020 | 11.28 | 11.25 | 11.31 | 11.25 | 0.03 | 0.27% |
| 01.05.2020 | 11.25 | 11.22 | 11.28 | 11.22 | 0.03 | 0.27% |
| 30.04.2020 | 11.25 | 11.22 | 11.28 | 11.22 | 0.03 | 0.27% |
| 29.04.2020 | 11.22 | 11.22 | 11.23 | 11.13 | 0 | 0% |
| 28.04.2020 | 11.22 | 11.24 | 11.23 | 11.16 | -0.02 | -0.18% |
| 27.04.2020 | 11.24 | 11.24 | 11.26 | 11.2 | 0 | 0% |
| 25.04.2020 | 11.24 | 13.31 | 13.34 | 11.24 | -2.07 | -15.55% |
