База котировок индекса S&P Lima Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 429.08 | 427.75 | 430.38 | 427.43 | 1.33 | 0.31% |
| 19.06.2023 | 427.75 | 427.95 | 428.87 | 426.54 | -0.2 | -0.05% |
| 16.06.2023 | 427.95 | 424.62 | 429 | 423.08 | 3.33 | 0.78% |
| 14.06.2023 | 425.66 | 425.11 | 430 | 424.72 | 0.55 | 0.13% |
| 13.06.2023 | 425.11 | 411.08 | 425.11 | 411.2 | 14.03 | 3.41% |
| 12.06.2023 | 411.08 | 414.44 | 416.41 | 400.03 | -3.36 | -0.81% |
| 09.06.2023 | 414.44 | 420.47 | 421.17 | 414.44 | -6.03 | -1.43% |
| 07.06.2023 | 417.3 | 416.13 | 418.65 | 414.57 | 1.17 | 0.28% |
| 06.06.2023 | 416.13 | 415.95 | 416.55 | 414.39 | 0.18 | 0.04% |
| 05.06.2023 | 415.95 | 415.79 | 417.54 | 415.09 | 0.16 | 0.04% |
| 02.06.2023 | 415.79 | 395.42 | 416.81 | 393.94 | 20.37 | 5.15% |
| 01.06.2023 | 395.42 | 392.47 | 396.09 | 391.71 | 2.95 | 0.75% |
| 31.05.2023 | 392.47 | 392.47 | 398.12 | 391.51 | 0 | 0% |
| 30.05.2023 | 395.93 | 396.6 | 397.39 | 393.96 | -0.67 | -0.17% |
| 29.05.2023 | 396.6 | 395.49 | 429.77 | 394.72 | 1.11 | 0.28% |
| 26.05.2023 | 395.49 | 390.54 | 395.65 | 389.03 | 4.95 | 1.27% |
| 24.05.2023 | 393.21 | 402.34 | 401.29 | 392.92 | -9.13 | -2.27% |
| 23.05.2023 | 402.34 | 413.29 | 413.28 | 402.34 | -10.95 | -2.65% |
| 22.05.2023 | 413.29 | 412.2 | 414.78 | 412 | 1.09 | 0.26% |
| 19.05.2023 | 412.2 | 412.3 | 413.61 | 411.45 | -0.1 | -0.02% |
