База котировок индекса S&P Lima Service за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1067.98 | 1102.43 | 1105.53 | 1067.98 | -34.45 | -3.12% |
| 19.06.2023 | 1102.43 | 1102.43 | 1105.6 | 1098.8 | 0 | 0% |
| 16.06.2023 | 1102.43 | 1099.45 | 1104.41 | 1097.15 | 2.98 | 0.27% |
| 14.06.2023 | 1101.09 | 1107.4 | 1108.56 | 1097.21 | -6.31 | -0.57% |
| 13.06.2023 | 1107.4 | 1103.36 | 1108.43 | 1100.54 | 4.04 | 0.37% |
| 12.06.2023 | 1103.36 | 1099.56 | 1103.39 | 1092.45 | 3.8 | 0.35% |
| 09.06.2023 | 1099.56 | 1102.6 | 1104.72 | 1097.57 | -3.04 | -0.28% |
| 07.06.2023 | 1102.6 | 1102.6 | 1105.84 | 1098.26 | 0 | 0% |
| 06.06.2023 | 1102.6 | 1102.6 | 1105.75 | 1098.48 | 0 | 0% |
| 05.06.2023 | 1102.6 | 1099.5 | 1102.87 | 1096.84 | 3.1 | 0.28% |
| 02.06.2023 | 1099.5 | 1099.5 | 1100.39 | 1092.47 | 0 | 0% |
| 01.06.2023 | 1099.5 | 1099.5 | 1100.99 | 1097.04 | 0 | 0% |
| 31.05.2023 | 1099.5 | 1099.5 | 1101.2 | 1097.53 | 0 | 0% |
| 30.05.2023 | 1099.5 | 1092.6 | 1099.53 | 1087.72 | 6.9 | 0.63% |
| 29.05.2023 | 1092.6 | 1097.16 | 1097.84 | 1092.54 | -4.56 | -0.42% |
| 26.05.2023 | 1097.16 | 1091.78 | 1097.81 | 1089.55 | 5.38 | 0.49% |
| 24.05.2023 | 1104.85 | 1114.88 | 1117.64 | 1099.94 | -10.03 | -0.9% |
| 23.05.2023 | 1114.88 | 1117.04 | 1118.82 | 1113.79 | -2.16 | -0.19% |
| 22.05.2023 | 1117.04 | 1131.03 | 1133.3 | 1117.04 | -13.99 | -1.24% |
| 19.05.2023 | 1131.03 | 1166.93 | 1168.2 | 1131.03 | -35.9 | -3.08% |
