База котировок индекса Bursatil за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 34587.88 | 34583.45 | 34767.58 | 34179.16 | 4.43 | 0.01% |
| 16.06.2023 | 34583.45 | 34348.11 | 34583.45 | 34251.69 | 235.34 | 0.69% |
| 14.06.2023 | 34627.5 | 34697.5 | 34779.64 | 34590.26 | -70 | -0.2% |
| 13.06.2023 | 34697.5 | 35500.36 | 35599.97 | 34370.34 | -802.86 | -2.26% |
| 09.06.2023 | 35500.36 | 34072.78 | 35522.71 | 34072.78 | 1427.58 | 4.19% |
| 08.06.2023 | 34072.78 | 33653.78 | 34072.78 | 32863.1 | 419 | 1.25% |
| 07.06.2023 | 33653.78 | 33925.19 | 34247.32 | 33195.39 | -271.41 | -0.8% |
| 06.06.2023 | 33925.19 | 33282.75 | 34159.9 | 33143.71 | 642.44 | 1.93% |
| 05.06.2023 | 33282.75 | 33729.32 | 33761.39 | 33271.76 | -446.57 | -1.32% |
| 02.06.2023 | 33729.32 | 33039.73 | 33844.31 | 33039.73 | 689.59 | 2.09% |
| 01.06.2023 | 33039.73 | 33362.96 | 33538.65 | 32751.97 | -323.23 | -0.97% |
| 31.05.2023 | 33362.96 | 33362.96 | 33362.96 | 32545.17 | 0 | 0% |
| 30.05.2023 | 32545.17 | 32882.82 | 32939.22 | 32221.43 | -337.65 | -1.03% |
| 29.05.2023 | 32882.82 | 32883.88 | 32966.98 | 32784.75 | -1.06 | -0% |
| 26.05.2023 | 32883.88 | 31884.43 | 32883.88 | 31839.73 | 999.45 | 3.13% |
| 25.05.2023 | 31884.43 | 32105.18 | 32116.41 | 31730.58 | -220.75 | -0.69% |
| 24.05.2023 | 32105.18 | 32331.21 | 32331.21 | 31710.81 | -226.03 | -0.7% |
| 23.05.2023 | 32331.21 | 31919.92 | 32355.35 | 31919.92 | 411.29 | 1.29% |
| 19.05.2023 | 31919.92 | 31785.42 | 31986.8 | 31385.41 | 134.5 | 0.42% |
| 18.05.2023 | 31785.42 | 32007.49 | 32007.49 | 31091.89 | -222.07 | -0.69% |
