База котировок индекса Bursatil Industrial за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 16243.59 | 16139.58 | 16243.59 | 15987.22 | 104.01 | 0.64% |
| 16.06.2023 | 16139.58 | 16006.73 | 16141.21 | 15847.69 | 132.85 | 0.83% |
| 14.06.2023 | 16055.86 | 15972.84 | 16230.15 | 15878.96 | 83.02 | 0.52% |
| 13.06.2023 | 15972.84 | 16372.03 | 16372.03 | 15972.84 | -399.19 | -2.44% |
| 09.06.2023 | 16372.03 | 15661.13 | 16390.1 | 15661.13 | 710.9 | 4.54% |
| 08.06.2023 | 15661.13 | 15409.68 | 15661.13 | 15409.68 | 251.45 | 1.63% |
| 07.06.2023 | 15409.68 | 15485.37 | 16185.24 | 15380.59 | -75.69 | -0.49% |
| 06.06.2023 | 15485.37 | 15862.69 | 15970.03 | 15485.37 | -377.32 | -2.38% |
| 05.06.2023 | 15862.69 | 16454.17 | 16454.17 | 15847.61 | -591.48 | -3.59% |
| 02.06.2023 | 16454.17 | 16066.6 | 16454.17 | 16066.6 | 387.57 | 2.41% |
| 01.06.2023 | 16066.6 | 16258.61 | 16258.61 | 15769.85 | -192.01 | -1.18% |
| 31.05.2023 | 16258.61 | 16258.61 | 16766.27 | 16224.32 | 0 | 0% |
| 30.05.2023 | 16766.27 | 16742.14 | 16915.07 | 16733.56 | 24.13 | 0.14% |
| 29.05.2023 | 16742.14 | 16720.62 | 16790.73 | 16512.76 | 21.52 | 0.13% |
| 26.05.2023 | 16720.62 | 15599.18 | 16731.04 | 15599.18 | 1121.44 | 7.19% |
| 25.05.2023 | 15599.18 | 15704.22 | 15727.71 | 15593.81 | -105.04 | -0.67% |
| 24.05.2023 | 15704.22 | 16023.72 | 16023.72 | 15360.07 | -319.5 | -1.99% |
| 23.05.2023 | 16023.72 | 15665.27 | 16315.31 | 15665.27 | 358.45 | 2.29% |
| 19.05.2023 | 15665.27 | 15732.83 | 15781.69 | 15665.27 | -67.56 | -0.43% |
| 18.05.2023 | 15732.83 | 15820.07 | 15931.1 | 15658.06 | -87.24 | -0.55% |
