База котировок индекса Cyprus Hotels за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 929.71 | 923.66 | 929.71 | 919.01 | 6.05 | 0.66% |
| 19.06.2023 | 923.66 | 908.52 | 923.66 | 881.26 | 15.14 | 1.67% |
| 16.06.2023 | 908.52 | 890.47 | 919.29 | 875.39 | 18.05 | 2.03% |
| 14.06.2023 | 894.14 | 883.41 | 896.3 | 870.73 | 10.73 | 1.21% |
| 13.06.2023 | 883.41 | 883.41 | 883.41 | 883.41 | 0 | 0% |
| 12.06.2023 | 883.41 | 876.95 | 883.41 | 876.95 | 6.46 | 0.74% |
| 09.06.2023 | 876.95 | 868.57 | 876.95 | 868.57 | 8.38 | 0.96% |
| 07.06.2023 | 886.2 | 891.27 | 891.27 | 886.2 | -5.07 | -0.57% |
| 06.06.2023 | 891.27 | 885.18 | 891.27 | 891.27 | 6.09 | 0.69% |
| 02.06.2023 | 885.18 | 885.18 | 885.18 | 885.18 | 0 | 0% |
| 01.06.2023 | 885.18 | 885.18 | 885.18 | 877.56 | 0 | 0% |
| 31.05.2023 | 885.18 | 885.18 | 885.18 | 885.18 | 0 | 0% |
| 30.05.2023 | 885.18 | 885.18 | 885.18 | 885.18 | 0 | 0% |
| 29.05.2023 | 885.18 | 873.59 | 885.18 | 873.59 | 11.59 | 1.33% |
| 26.05.2023 | 873.59 | 873.41 | 874.22 | 871.18 | 0.18 | 0.02% |
| 24.05.2023 | 873.41 | 865.79 | 873.41 | 865.79 | 7.62 | 0.88% |
| 23.05.2023 | 865.79 | 871.89 | 877.98 | 865.79 | -6.1 | -0.7% |
| 22.05.2023 | 871.89 | 864.27 | 871.89 | 864.27 | 7.62 | 0.88% |
| 19.05.2023 | 864.27 | 866.06 | 880.51 | 827.64 | -1.79 | -0.21% |
| 18.05.2023 | 866.06 | 889.63 | 897.24 | 859.96 | -23.57 | -2.65% |
