База котировок индекса Cyprus Investment Companies за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1100.73 | 1091.14 | 1100.73 | 1071.95 | 9.59 | 0.88% |
| 19.06.2023 | 1091.14 | 1091.14 | 1100.73 | 1052.75 | 0 | 0% |
| 16.06.2023 | 1091.14 | 1091.14 | 1091.14 | 1052.68 | 0 | 0% |
| 14.06.2023 | 1052.68 | 1052.68 | 1062.29 | 1033.45 | 0 | 0% |
| 13.06.2023 | 1052.68 | 1049.17 | 1052.68 | 1049.17 | 3.51 | 0.33% |
| 12.06.2023 | 1049.17 | 1033.1 | 1071.56 | 1023.48 | 16.07 | 1.56% |
| 09.06.2023 | 1033.1 | 1006.17 | 1052.33 | 1006.17 | 26.93 | 2.68% |
| 07.06.2023 | 1023.48 | 1040.96 | 1050.57 | 1021.73 | -17.48 | -1.68% |
| 06.06.2023 | 1040.96 | 1031.34 | 1040.96 | 1012.11 | 9.62 | 0.93% |
| 02.06.2023 | 1031.34 | 1012.11 | 1031.34 | 1012.11 | 19.23 | 1.9% |
| 01.06.2023 | 1012.11 | 1004.42 | 1012.11 | 1004.42 | 7.69 | 0.77% |
| 31.05.2023 | 1004.42 | 1031.34 | 1031.34 | 1004.42 | -26.92 | -2.61% |
| 30.05.2023 | 1031.34 | 992.88 | 1031.34 | 992.88 | 38.46 | 3.87% |
| 29.05.2023 | 992.88 | 989.04 | 1012.11 | 989.04 | 3.84 | 0.39% |
| 26.05.2023 | 989.04 | 991.84 | 991.84 | 987.28 | -2.8 | -0.28% |
| 24.05.2023 | 1007.23 | 1007.23 | 1007.23 | 1007.23 | 0 | 0% |
| 23.05.2023 | 1007.23 | 999.53 | 1043.76 | 984.15 | 7.7 | 0.77% |
| 22.05.2023 | 999.53 | 1011.07 | 1043.76 | 995.69 | -11.54 | -1.14% |
| 19.05.2023 | 1011.07 | 1024.53 | 1024.53 | 1007.23 | -13.46 | -1.31% |
| 18.05.2023 | 1024.53 | 1024.53 | 1024.53 | 1024.53 | 0 | 0% |
