База котировок индекса Cyprus/FTSE Top 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 71.4 | 71.18 | 71.49 | 70.85 | 0.22 | 0.31% |
| 19.06.2023 | 71.18 | 71.48 | 71.48 | 70.9 | -0.3 | -0.42% |
| 16.06.2023 | 71.48 | 70.93 | 71.59 | 70.65 | 0.55 | 0.78% |
| 14.06.2023 | 70.54 | 71.04 | 71.26 | 70.27 | -0.5 | -0.7% |
| 13.06.2023 | 71.04 | 70.4 | 71.17 | 70.4 | 0.64 | 0.91% |
| 12.06.2023 | 70.4 | 69.35 | 71.01 | 69.25 | 1.05 | 1.51% |
| 09.06.2023 | 69.35 | 67.91 | 69.52 | 67.91 | 1.44 | 2.12% |
| 07.06.2023 | 67.5 | 67.28 | 68.06 | 66.78 | 0.22 | 0.33% |
| 06.06.2023 | 67.28 | 66.47 | 67.28 | 65.88 | 0.81 | 1.22% |
| 02.06.2023 | 66.47 | 66.26 | 66.63 | 66.1 | 0.21 | 0.32% |
| 01.06.2023 | 66.26 | 65.82 | 66.37 | 65.82 | 0.44 | 0.67% |
| 31.05.2023 | 65.82 | 66.29 | 66.36 | 65.66 | -0.47 | -0.71% |
| 30.05.2023 | 66.29 | 65.89 | 66.36 | 65.89 | 0.4 | 0.61% |
| 29.05.2023 | 65.89 | 66.18 | 66.25 | 65.39 | -0.29 | -0.44% |
| 26.05.2023 | 66.18 | 65.97 | 66.38 | 65.6 | 0.21 | 0.32% |
| 24.05.2023 | 65.85 | 65.84 | 66 | 65.33 | 0.01 | 0.02% |
| 23.05.2023 | 65.84 | 65.97 | 66.13 | 65.29 | -0.13 | -0.2% |
| 22.05.2023 | 65.97 | 65.96 | 66.17 | 65.32 | 0.01 | 0.02% |
| 19.05.2023 | 65.96 | 66.18 | 66.42 | 65.27 | -0.22 | -0.33% |
| 18.05.2023 | 66.18 | 66.69 | 66.69 | 65.98 | -0.51 | -0.76% |
