База котировок индекса DJ Cyprus Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 02.08.2017 | 10.74 | 10.71 | 10.74 | 10.74 | 0.03 | 0.28% |
| 01.08.2017 | 10.74 | 10.74 | 10.74 | 10.73 | 0 | 0% |
| 31.07.2017 | 10.71 | 10.65 | 10.73 | 10.59 | 0.06 | 0.56% |
| 29.07.2017 | 10.59 | 10.57 | 10.59 | 10.59 | 0.02 | 0.19% |
| 28.07.2017 | 10.65 | 10.57 | 10.66 | 10.53 | 0.08 | 0.76% |
| 27.07.2017 | 10.57 | 10.49 | 10.63 | 10.52 | 0.08 | 0.76% |
| 26.07.2017 | 10.49 | 10.43 | 10.49 | 10.38 | 0.06 | 0.58% |
| 25.07.2017 | 10.43 | 10.35 | 10.5 | 10.33 | 0.08 | 0.77% |
| 24.07.2017 | 10.35 | 10.33 | 10.41 | 10.27 | 0.02 | 0.19% |
| 22.07.2017 | 10.29 | 10.3 | 10.29 | 10.29 | -0.01 | -0.1% |
| 21.07.2017 | 10.33 | 10.3 | 10.33 | 10.24 | 0.03 | 0.29% |
| 20.07.2017 | 10.3 | 10.15 | 10.31 | 10.14 | 0.15 | 1.48% |
| 19.07.2017 | 10.15 | 10.24 | 10.28 | 10.15 | -0.09 | -0.88% |
| 18.07.2017 | 10.24 | 10.17 | 10.33 | 10.17 | 0.07 | 0.69% |
| 17.07.2017 | 10.17 | 10.13 | 10.24 | 10.12 | 0.04 | 0.39% |
| 15.07.2017 | 10.08 | 10.06 | 10.11 | 10.05 | 0.02 | 0.2% |
| 14.07.2017 | 10.13 | 10.08 | 10.14 | 10.01 | 0.05 | 0.5% |
| 13.07.2017 | 10.08 | 10.06 | 10.11 | 10.05 | 0.02 | 0.2% |
| 12.07.2017 | 10.06 | 10.16 | 10.23 | 10 | -0.1 | -0.98% |
| 11.07.2017 | 10.16 | 10.17 | 10.21 | 10.12 | -0.01 | -0.1% |
