База котировок индекса DJ Cyprus Total Market TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2017 | 4.415 | 4.415 | 4.415 | 4.415 | 0 | 0% |
| 29.07.2017 | 4.406 | 4.406 | 4.406 | 4.406 | 0 | 0% |
| 28.07.2017 | 4.406 | 4.406 | 4.406 | 4.406 | 0 | 0% |
| 27.07.2017 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | 0% |
| 26.07.2017 | 4.346 | 4.346 | 4.346 | 4.346 | 0 | 0% |
| 25.07.2017 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0% |
| 24.07.2017 | 4.309 | 4.309 | 4.309 | 4.309 | 0 | 0% |
| 22.07.2017 | 4.309 | 4.309 | 4.309 | 4.309 | 0 | 0% |
| 21.07.2017 | 4.309 | 4.309 | 4.309 | 4.309 | 0 | 0% |
| 20.07.2017 | 4.286 | 4.286 | 4.286 | 4.286 | 0 | 0% |
| 19.07.2017 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0% |
| 18.07.2017 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0% |
| 17.07.2017 | 4.304 | 4.304 | 4.304 | 4.304 | 0 | 0% |
| 15.07.2017 | 4.304 | 4.304 | 4.304 | 4.304 | 0 | 0% |
| 14.07.2017 | 4.304 | 4.299 | 4.304 | 4.304 | 0.005 | 0.12% |
| 13.07.2017 | 4.284 | 4.284 | 4.284 | 4.284 | 0 | 0% |
| 12.07.2017 | 4.284 | 4.284 | 4.284 | 4.284 | 0 | 0% |
| 11.07.2017 | 4.343 | 4.343 | 4.343 | 4.343 | 0 | 0% |
| 10.07.2017 | 4.315 | 4.315 | 4.315 | 4.315 | 0 | 0% |
| 08.07.2017 | 4.315 | 4.282 | 4.315 | 4.315 | 0.033 | 0.77% |
