База котировок индекса PX-GLOB за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1703.1 | 1703.1 | 1703.1 | 1703.1 | 0 | 0% |
| 19.06.2023 | 1712.24 | 1712.24 | 1712.24 | 1712.24 | 0 | 0% |
| 16.06.2023 | 1705.26 | 1701.36 | 1705.26 | 1705.26 | 3.9 | 0.23% |
| 15.06.2023 | 1701.36 | 1705.02 | 1701.36 | 1701.36 | -3.66 | -0.21% |
| 14.06.2023 | 1705.02 | 1705.02 | 1705.02 | 1705.02 | 0 | 0% |
| 13.06.2023 | 1697.98 | 1690.86 | 1697.98 | 1697.98 | 7.12 | 0.42% |
| 12.06.2023 | 1690.86 | 1690.86 | 1690.86 | 1690.86 | 0 | 0% |
| 09.06.2023 | 1683.07 | 1689.32 | 1683.07 | 1683.07 | -6.25 | -0.37% |
| 08.06.2023 | 1689.32 | 1682.71 | 1689.32 | 1689.32 | 6.61 | 0.39% |
| 07.06.2023 | 1682.71 | 1682.71 | 1682.71 | 1682.71 | 0 | 0% |
| 06.06.2023 | 1679.75 | 1679.75 | 1679.75 | 1679.75 | 0 | 0% |
| 05.06.2023 | 1683.81 | 1683.81 | 1683.81 | 1683.81 | 0 | 0% |
| 02.06.2023 | 1679.41 | 1654.11 | 1679.41 | 1679.41 | 25.3 | 1.53% |
| 01.06.2023 | 1654.11 | 1648.6 | 1654.11 | 1654.11 | 5.51 | 0.33% |
| 31.05.2023 | 1648.6 | 1648.6 | 1648.6 | 1648.6 | 0 | 0% |
| 30.05.2023 | 1652.71 | 1652.71 | 1652.71 | 1652.71 | 0 | 0% |
| 29.05.2023 | 1663.49 | 1663.49 | 1663.49 | 1663.49 | 0 | 0% |
| 26.05.2023 | 1664.09 | 1669.05 | 1664.09 | 1664.09 | -4.96 | -0.3% |
| 25.05.2023 | 1669.05 | 1661.15 | 1669.05 | 1669.05 | 7.9 | 0.48% |
| 24.05.2023 | 1661.15 | 1661.15 | 1661.15 | 1661.15 | 0 | 0% |
