База котировок индекса DJ Estonia Total Market TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 2318.34 | 2318.34 | 2318.34 | 2318.34 | 0 | 0% |
| 31.07.2017 | 2318.34 | 2318.34 | 2318.34 | 2318.34 | 0 | 0% |
| 29.07.2017 | 2343.08 | 2335.31 | 2343.08 | 2343.08 | 7.77 | 0.33% |
| 28.07.2017 | 2343.08 | 2343.08 | 2343.08 | 2343.08 | 0 | 0% |
| 27.07.2017 | 2313.97 | 2313.97 | 2313.97 | 2313.97 | 0 | 0% |
| 26.07.2017 | 2330.76 | 2330.76 | 2330.76 | 2330.76 | 0 | 0% |
| 25.07.2017 | 2319.6 | 2319.6 | 2319.6 | 2319.6 | 0 | 0% |
| 22.07.2017 | 2309.91 | 2309.91 | 2309.91 | 2309.91 | 0 | 0% |
| 21.07.2017 | 2309.91 | 2309.91 | 2309.91 | 2309.91 | 0 | 0% |
| 20.07.2017 | 2246.51 | 2246.51 | 2246.51 | 2246.51 | 0 | 0% |
| 19.07.2017 | 2242.89 | 2242.89 | 2242.89 | 2242.89 | 0 | 0% |
| 15.07.2017 | 2249.43 | 2249.43 | 2249.43 | 2249.43 | 0 | 0% |
| 14.07.2017 | 2249.43 | 2249.43 | 2249.43 | 2249.43 | 0 | 0% |
| 12.07.2017 | 2227.79 | 2227.79 | 2227.79 | 2227.79 | 0 | 0% |
| 11.07.2017 | 2194.08 | 2194.08 | 2194.08 | 2194.08 | 0 | 0% |
| 08.07.2017 | 2201.62 | 2181.09 | 2201.62 | 2201.62 | 20.53 | 0.94% |
| 07.07.2017 | 2201.62 | 2201.62 | 2201.62 | 2201.62 | 0 | 0% |
| 06.07.2017 | 2175.01 | 2175.01 | 2175.01 | 2175.01 | 0 | 0% |
| 05.07.2017 | 2180.41 | 2180.41 | 2180.41 | 2180.41 | 0 | 0% |
| 03.07.2017 | 2160.34 | 2160.34 | 2160.34 | 2160.34 | 0 | 0% |
