База котировок индекса Botswana SE DFS за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1720.45 | 1717.46 | 1720.45 | 1720.45 | 2.99 | 0.17% |
| 19.06.2023 | 1717.46 | 1716.86 | 1717.46 | 1717.46 | 0.6 | 0.03% |
| 16.06.2023 | 1716.86 | 1716.86 | 1716.86 | 1716.86 | 0 | 0% |
| 15.06.2023 | 1716.86 | 1715.09 | 1716.86 | 1716.86 | 1.77 | 0.1% |
| 14.06.2023 | 1715.09 | 1714.89 | 1715.09 | 1715.09 | 0.2 | 0.01% |
| 13.06.2023 | 1714.89 | 1714.89 | 1714.89 | 1714.89 | 0 | 0% |
| 12.06.2023 | 1714.89 | 1700.3 | 1714.89 | 1714.89 | 14.59 | 0.86% |
| 09.06.2023 | 1700.3 | 1701.8 | 1700.3 | 1700.3 | -1.5 | -0.09% |
| 08.06.2023 | 1701.8 | 1707.62 | 1701.8 | 1701.8 | -5.82 | -0.34% |
| 07.06.2023 | 1707.62 | 1707.62 | 1707.62 | 1707.62 | 0 | 0% |
| 06.06.2023 | 1707.62 | 1707.43 | 1707.62 | 1707.62 | 0.19 | 0.01% |
| 05.06.2023 | 1707.43 | 1707.43 | 1707.43 | 1707.43 | 0 | 0% |
| 02.06.2023 | 1707.43 | 1707.04 | 1707.43 | 1707.43 | 0.39 | 0.02% |
| 01.06.2023 | 1707.04 | 1707.67 | 1707.04 | 1707.04 | -0.63 | -0.04% |
| 31.05.2023 | 1707.67 | 1706.74 | 1707.67 | 1707.67 | 0.93 | 0.05% |
| 30.05.2023 | 1706.74 | 1705.76 | 1706.74 | 1706.74 | 0.98 | 0.06% |
| 29.05.2023 | 1705.76 | 1705.49 | 1705.76 | 1705.76 | 0.27 | 0.02% |
| 26.05.2023 | 1705.49 | 1705.49 | 1705.49 | 1705.49 | 0 | 0% |
| 25.05.2023 | 1705.49 | 1705.1 | 1705.49 | 1705.49 | 0.39 | 0.02% |
| 24.05.2023 | 1705.1 | 1701.58 | 1705.1 | 1705.1 | 3.52 | 0.21% |
