База котировок индекса EGX 20 Capped за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 21419.97 | 21708.15 | 21725.56 | 21410.78 | -288.18 | -1.33% |
| 20.06.2023 | 21708.15 | 21773.68 | 21886.63 | 21661.75 | -65.53 | -0.3% |
| 19.06.2023 | 21773.68 | 21770.26 | 22031.88 | 21615.93 | 3.42 | 0.02% |
| 18.06.2023 | 21770.26 | 21542.81 | 21859.42 | 21542.81 | 227.45 | 1.06% |
| 15.06.2023 | 21542.81 | 21559.59 | 21588.16 | 21392.99 | -16.78 | -0.08% |
| 14.06.2023 | 21559.59 | 21610.23 | 21819.93 | 21524.47 | -50.64 | -0.23% |
| 13.06.2023 | 21610.23 | 21362.39 | 21718.67 | 21362.39 | 247.84 | 1.16% |
| 12.06.2023 | 21362.39 | 21306.43 | 21489.69 | 21283.52 | 55.96 | 0.26% |
| 11.06.2023 | 21306.43 | 21001.52 | 21413.27 | 21001.52 | 304.91 | 1.45% |
| 08.06.2023 | 21001.52 | 20790.63 | 21001.52 | 20772.5 | 210.89 | 1.01% |
| 07.06.2023 | 20790.63 | 21016.22 | 21150.6 | 20783.11 | -225.59 | -1.07% |
| 06.06.2023 | 21016.22 | 20833.14 | 21187.83 | 20833.14 | 183.08 | 0.88% |
| 05.06.2023 | 20833.14 | 20978.63 | 21089 | 20831.2 | -145.49 | -0.69% |
| 04.06.2023 | 20978.63 | 21059.47 | 21269.62 | 20961.75 | -80.84 | -0.38% |
| 01.06.2023 | 21059.47 | 21059.47 | 21184.36 | 21033.11 | 0 | 0% |
| 31.05.2023 | 21033.11 | 21071.39 | 21340.35 | 21033.11 | -38.28 | -0.18% |
| 30.05.2023 | 21071.39 | 20664.91 | 21087.8 | 20664.91 | 406.48 | 1.97% |
| 29.05.2023 | 20664.91 | 20513.24 | 20666.98 | 20454.34 | 151.67 | 0.74% |
| 28.05.2023 | 20513.24 | 20354.41 | 20555.4 | 20354.41 | 158.83 | 0.78% |
| 25.05.2023 | 20354.41 | 20404.86 | 20580.18 | 20330.21 | -50.45 | -0.25% |
