База котировок индекса EFG-Hermes Consumer & Durable Goods Last Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3127.84 | 3123.58 | 3145.09 | 3123.58 | 4.26 | 0.14% |
| 21.06.2023 | 3123.58 | 3166.61 | 3123.58 | 3123.58 | -43.03 | -1.36% |
| 20.06.2023 | 3166.61 | 3140.64 | 3174.96 | 3135.43 | 25.97 | 0.83% |
| 19.06.2023 | 3140.64 | 3133.71 | 3205.86 | 3118.62 | 6.93 | 0.22% |
| 18.06.2023 | 3133.71 | 3053.73 | 3133.71 | 3133.71 | 79.98 | 2.62% |
| 15.06.2023 | 3053.73 | 3010.9 | 3053.73 | 3053.73 | 42.83 | 1.42% |
| 14.06.2023 | 3010.9 | 2995.6 | 3038.09 | 2995.62 | 15.3 | 0.51% |
| 13.06.2023 | 2995.62 | 3004.67 | 2995.62 | 2995.62 | -9.05 | -0.3% |
| 12.06.2023 | 3004.67 | 2977.11 | 3004.67 | 3004.67 | 27.56 | 0.93% |
| 11.06.2023 | 2977.11 | 2963.97 | 2977.11 | 2977.11 | 13.14 | 0.44% |
| 08.06.2023 | 2963.97 | 2955.88 | 2963.97 | 2963.97 | 8.09 | 0.27% |
| 07.06.2023 | 2955.88 | 3001.57 | 2955.88 | 2955.88 | -45.69 | -1.52% |
| 06.06.2023 | 3001.57 | 2958.77 | 3001.57 | 3001.57 | 42.8 | 1.45% |
| 05.06.2023 | 2958.77 | 3012.96 | 2958.77 | 2958.77 | -54.19 | -1.8% |
| 04.06.2023 | 3012.96 | 3050.14 | 3012.96 | 3012.96 | -37.18 | -1.22% |
| 01.06.2023 | 3050.14 | 3050.14 | 3107.56 | 3005.08 | 0 | 0% |
| 31.05.2023 | 3059.8 | 3056 | 3119.89 | 3051.87 | 3.8 | 0.12% |
| 30.05.2023 | 3056.05 | 2987.05 | 3056.05 | 3056.05 | 69 | 2.31% |
| 29.05.2023 | 2987.05 | 2967.97 | 2987.05 | 2987.05 | 19.08 | 0.64% |
| 28.05.2023 | 2967.97 | 2889.37 | 2967.97 | 2967.97 | 78.6 | 2.72% |
