База котировок индекса EFG-Hermes Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 5207.19 | 5192.3 | 5208.53 | 5206.51 | 14.89 | 0.29% |
| 21.06.2023 | 5192.3 | 5230.7 | 5192.3 | 5192.3 | -38.4 | -0.73% |
| 20.06.2023 | 5230.67 | 5277.24 | 5298.4 | 5221.45 | -46.57 | -0.88% |
| 19.06.2023 | 5277.24 | 5301.14 | 5366.47 | 5254.03 | -23.9 | -0.45% |
| 18.06.2023 | 5301.14 | 5280.77 | 5301.14 | 5301.14 | 20.37 | 0.39% |
| 15.06.2023 | 5280.77 | 5288.48 | 5280.77 | 5280.77 | -7.71 | -0.15% |
| 14.06.2023 | 5288.48 | 5260.42 | 5343.75 | 5268.51 | 28.06 | 0.53% |
| 13.06.2023 | 5260.42 | 5275.58 | 5260.42 | 5260.42 | -15.16 | -0.29% |
| 12.06.2023 | 5275.58 | 5345.31 | 5275.58 | 5275.58 | -69.73 | -1.3% |
| 11.06.2023 | 5345.31 | 5299.5 | 5345.31 | 5345.31 | 45.81 | 0.86% |
| 08.06.2023 | 5299.5 | 5255.8 | 5299.5 | 5299.5 | 43.7 | 0.83% |
| 07.06.2023 | 5255.79 | 5302.55 | 5255.79 | 5255.79 | -46.76 | -0.88% |
| 06.06.2023 | 5302.55 | 5247.82 | 5302.55 | 5302.55 | 54.73 | 1.04% |
| 05.06.2023 | 5247.82 | 5248.58 | 5247.82 | 5247.82 | -0.76 | -0.01% |
| 04.06.2023 | 5248.58 | 5276.56 | 5248.58 | 5248.58 | -27.98 | -0.53% |
| 01.06.2023 | 5276.56 | 5276.56 | 5305.89 | 5244.96 | 0 | 0% |
| 31.05.2023 | 5261.97 | 5267.11 | 5324.53 | 5261.97 | -5.14 | -0.1% |
| 30.05.2023 | 5267.11 | 5183.18 | 5267.11 | 5267.11 | 83.93 | 1.62% |
| 29.05.2023 | 5183.18 | 5199.36 | 5183.18 | 5183.18 | -16.18 | -0.31% |
| 28.05.2023 | 5199.36 | 5208.03 | 5199.36 | 5199.36 | -8.67 | -0.17% |
