База котировок индекса EFG-Hermes Other за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 299.74 | 296.3 | 299.74 | 299.74 | 3.44 | 1.16% |
| 21.06.2023 | 299.45 | 296.01 | 299.45 | 299.45 | 3.44 | 1.16% |
| 20.06.2023 | 302.69 | 299.25 | 302.69 | 302.69 | 3.44 | 1.15% |
| 19.06.2023 | 302.7 | 299.26 | 302.7 | 302.7 | 3.44 | 1.15% |
| 18.06.2023 | 305.08 | 301.64 | 305.08 | 305.08 | 3.44 | 1.14% |
| 15.06.2023 | 304.29 | 300.85 | 304.29 | 304.29 | 3.44 | 1.14% |
| 14.06.2023 | 304.1 | 302.1 | 304.1 | 304.1 | 2 | 0.66% |
| 13.06.2023 | 301.86 | 299.86 | 301.86 | 301.86 | 2 | 0.67% |
| 12.06.2023 | 303.55 | 301.55 | 303.55 | 303.55 | 2 | 0.66% |
| 11.06.2023 | 303.6 | 301.6 | 303.6 | 303.6 | 2 | 0.66% |
| 08.06.2023 | 302.8 | 300.8 | 302.8 | 302.8 | 2 | 0.66% |
| 07.06.2023 | 300.84 | 305.32 | 300.84 | 300.84 | -4.48 | -1.47% |
| 06.06.2023 | 305.32 | 305.17 | 305.32 | 305.32 | 0.15 | 0.05% |
| 05.06.2023 | 305.17 | 307.67 | 305.17 | 305.17 | -2.5 | -0.81% |
| 04.06.2023 | 307.67 | 305.6 | 307.67 | 307.67 | 2.07 | 0.68% |
| 01.06.2023 | 305.6 | 305.6 | 307.55 | 304.01 | 0 | 0% |
| 31.05.2023 | 304.21 | 306.9 | 307.52 | 304.15 | -2.69 | -0.88% |
| 30.05.2023 | 306.9 | 304.8 | 306.9 | 306.9 | 2.1 | 0.69% |
| 29.05.2023 | 304.82 | 305.24 | 304.82 | 304.82 | -0.42 | -0.14% |
| 28.05.2023 | 305.24 | 303.03 | 305.24 | 305.24 | 2.21 | 0.73% |
