База котировок индекса EFG-Hermes Telecom & IT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1169.88 | 1170.11 | 1170.35 | 1169.88 | -0.23 | -0.02% |
| 21.06.2023 | 1170.11 | 1195.85 | 1170.11 | 1170.11 | -25.74 | -2.15% |
| 20.06.2023 | 1195.85 | 1210.02 | 1213.51 | 1195.85 | -14.17 | -1.17% |
| 19.06.2023 | 1210.02 | 1228.02 | 1240.48 | 1200.21 | -18 | -1.47% |
| 18.06.2023 | 1228.02 | 1211.87 | 1228.02 | 1228.02 | 16.15 | 1.33% |
| 15.06.2023 | 1211.87 | 1230.45 | 1211.87 | 1211.87 | -18.58 | -1.51% |
| 14.06.2023 | 1230.45 | 1244.21 | 1253.66 | 1219.71 | -13.76 | -1.11% |
| 13.06.2023 | 1244.21 | 1207.77 | 1244.21 | 1244.21 | 36.44 | 3.02% |
| 12.06.2023 | 1207.77 | 1228.21 | 1207.77 | 1207.77 | -20.44 | -1.66% |
| 11.06.2023 | 1228.21 | 1221.33 | 1228.21 | 1228.21 | 6.88 | 0.56% |
| 08.06.2023 | 1221.33 | 1183.85 | 1221.33 | 1221.33 | 37.48 | 3.17% |
| 07.06.2023 | 1183.85 | 1174.16 | 1183.85 | 1183.85 | 9.69 | 0.83% |
| 06.06.2023 | 1174.16 | 1156.03 | 1174.16 | 1174.16 | 18.13 | 1.57% |
| 05.06.2023 | 1156.03 | 1136.27 | 1156.03 | 1156.03 | 19.76 | 1.74% |
| 04.06.2023 | 1136.27 | 1117.61 | 1136.27 | 1136.27 | 18.66 | 1.67% |
| 01.06.2023 | 1117.61 | 1117.61 | 1121.97 | 1110.35 | 0 | 0% |
| 31.05.2023 | 1116.34 | 1135.24 | 1141 | 1112.76 | -18.9 | -1.66% |
| 30.05.2023 | 1135.24 | 1107.53 | 1135.24 | 1135.24 | 27.71 | 2.5% |
| 29.05.2023 | 1107.53 | 1113.81 | 1107.53 | 1107.53 | -6.28 | -0.56% |
| 28.05.2023 | 1113.81 | 1076.67 | 1113.81 | 1113.81 | 37.14 | 3.45% |
