База котировок индекса EFG-Hermes Abu Dhabi за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.06.2021 | 18992.64 | 15722.59 | 18992.64 | 18992.64 | 3270.05 | 20.8% |
| 04.02.2020 | 15722.6 | 15722.6 | 15863.27 | 15722.6 | 0 | 0% |
| 31.12.2019 | 15722.6 | 15722.6 | 15722.6 | 15722.6 | 0 | 0% |
| 30.12.2019 | 15832.23 | 15683.46 | 15832.23 | 15832.23 | 148.77 | 0.95% |
| 29.12.2019 | 15787.75 | 15683.47 | 15831.36 | 15683.47 | 104.28 | 0.66% |
| 26.12.2019 | 15683.47 | 15876.85 | 15683.47 | 15683.47 | -193.38 | -1.22% |
| 25.12.2019 | 15876.85 | 15821.02 | 15876.85 | 15876.85 | 55.83 | 0.35% |
| 24.12.2019 | 15821.02 | 15873.29 | 15821.02 | 15821.02 | -52.27 | -0.33% |
| 23.12.2019 | 15873.29 | 15807.94 | 15873.29 | 15873.29 | 65.35 | 0.41% |
| 22.12.2019 | 15792.1 | 15807.94 | 15809.81 | 15732.79 | -15.84 | -0.1% |
| 19.12.2019 | 15807.93 | 15823.45 | 15807.93 | 15807.93 | -15.52 | -0.1% |
| 18.12.2019 | 15823.45 | 15746.01 | 15823.45 | 15823.45 | 77.44 | 0.49% |
| 17.12.2019 | 15746.01 | 15618.54 | 15746.01 | 15746.01 | 127.47 | 0.82% |
| 16.12.2019 | 15618.54 | 15557.66 | 15618.54 | 15618.54 | 60.88 | 0.39% |
| 15.12.2019 | 15586.42 | 15557.66 | 15634.02 | 15555.91 | 28.76 | 0.18% |
| 12.12.2019 | 15557.66 | 15561.3 | 15557.66 | 15557.66 | -3.64 | -0.02% |
| 11.12.2019 | 15561.3 | 15475.05 | 15561.3 | 15561.3 | 86.25 | 0.56% |
| 10.12.2019 | 15475.05 | 15487.84 | 15475.05 | 15475.05 | -12.79 | -0.08% |
| 09.12.2019 | 15487.84 | 15555.89 | 15487.84 | 15487.84 | -68.05 | -0.44% |
| 08.12.2019 | 15564.2 | 15555.89 | 15566.48 | 15509.61 | 8.31 | 0.05% |
