База котировок индекса Egyptian Financial Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 996.43 | 995.52 | 996.56 | 996.12 | 0.91 | 0.09% |
| 21.06.2023 | 995.52 | 1008.77 | 995.52 | 995.52 | -13.25 | -1.31% |
| 20.06.2023 | 1008.77 | 1016.77 | 1020.03 | 1007.82 | -8 | -0.79% |
| 19.06.2023 | 1016.77 | 1009.46 | 1022.86 | 1005.79 | 7.31 | 0.72% |
| 18.06.2023 | 1009.46 | 997.12 | 1009.46 | 1009.46 | 12.34 | 1.24% |
| 15.06.2023 | 997.12 | 1001.26 | 997.12 | 997.12 | -4.14 | -0.41% |
| 14.06.2023 | 1001.26 | 1003.48 | 1014.35 | 997.61 | -2.22 | -0.22% |
| 13.06.2023 | 1003.48 | 981.84 | 1003.48 | 1003.48 | 21.64 | 2.2% |
| 12.06.2023 | 981.84 | 974.22 | 981.84 | 981.84 | 7.62 | 0.78% |
| 11.06.2023 | 974.22 | 959.56 | 974.22 | 974.22 | 14.66 | 1.53% |
| 08.06.2023 | 959.56 | 948.33 | 959.56 | 959.56 | 11.23 | 1.18% |
| 07.06.2023 | 948.33 | 959.56 | 948.33 | 948.33 | -11.23 | -1.17% |
| 06.06.2023 | 959.56 | 953.6 | 959.56 | 959.56 | 5.96 | 0.63% |
| 05.06.2023 | 953.6 | 956.9 | 953.6 | 953.6 | -3.3 | -0.34% |
| 04.06.2023 | 956.85 | 965.32 | 956.85 | 956.85 | -8.47 | -0.88% |
| 01.06.2023 | 965.32 | 965.32 | 971.33 | 964.88 | 0 | 0% |
| 31.05.2023 | 967.4 | 969.2 | 978.94 | 967.03 | -1.8 | -0.19% |
| 30.05.2023 | 969.2 | 950.6 | 969.2 | 969.2 | 18.6 | 1.96% |
| 29.05.2023 | 950.57 | 944.2 | 950.57 | 950.57 | 6.37 | 0.67% |
| 28.05.2023 | 944.2 | 942.5 | 944.2 | 944.2 | 1.7 | 0.18% |
