База котировок индекса Egyptian Financial Group Last Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1085.81 | 1084.91 | 1086.97 | 1084.09 | 0.9 | 0.08% |
| 21.06.2023 | 1084.91 | 1100.95 | 1084.91 | 1084.91 | -16.04 | -1.46% |
| 20.06.2023 | 1100.95 | 1106.5 | 1111.72 | 1097.33 | -5.55 | -0.5% |
| 19.06.2023 | 1106.5 | 1099.3 | 1114.45 | 1095.87 | 7.2 | 0.65% |
| 18.06.2023 | 1099.31 | 1090.22 | 1099.31 | 1099.31 | 9.09 | 0.83% |
| 15.06.2023 | 1090.22 | 1090.74 | 1090.22 | 1090.22 | -0.52 | -0.05% |
| 14.06.2023 | 1090.74 | 1094.14 | 1106.79 | 1086.26 | -3.4 | -0.31% |
| 13.06.2023 | 1094.14 | 1071.49 | 1094.14 | 1094.14 | 22.65 | 2.11% |
| 12.06.2023 | 1071.49 | 1061.16 | 1071.49 | 1071.49 | 10.33 | 0.97% |
| 11.06.2023 | 1061.16 | 1046.01 | 1061.16 | 1061.16 | 15.15 | 1.45% |
| 08.06.2023 | 1046.01 | 1033.69 | 1046.01 | 1046.01 | 12.32 | 1.19% |
| 07.06.2023 | 1033.69 | 1043.48 | 1033.69 | 1033.69 | -9.79 | -0.94% |
| 06.06.2023 | 1043.48 | 1037.14 | 1043.48 | 1043.48 | 6.34 | 0.61% |
| 05.06.2023 | 1037.14 | 1042.05 | 1037.14 | 1037.14 | -4.91 | -0.47% |
| 04.06.2023 | 1042.05 | 1051.64 | 1042.05 | 1042.05 | -9.59 | -0.91% |
| 01.06.2023 | 1051.64 | 1051.64 | 1059.09 | 1051.14 | 0 | 0% |
| 31.05.2023 | 1052.23 | 1054.47 | 1067.02 | 1052.16 | -2.24 | -0.21% |
| 30.05.2023 | 1054.47 | 1035.74 | 1054.47 | 1054.47 | 18.73 | 1.81% |
| 29.05.2023 | 1035.74 | 1028.57 | 1035.74 | 1035.74 | 7.17 | 0.7% |
| 28.05.2023 | 1028.57 | 1024.87 | 1028.57 | 1028.57 | 3.7 | 0.36% |
