База котировок индекса FTSE Egypt за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7426.36 | 7479.73 | 7426.36 | 7426.36 | -53.37 | -0.71% |
| 19.06.2023 | 7479.73 | 7577.56 | 7479.73 | 7479.73 | -97.83 | -1.29% |
| 16.06.2023 | 7577.56 | 7577.56 | 7577.56 | 7577.56 | 0 | 0% |
| 15.06.2023 | 7577.56 | 7551.08 | 7577.56 | 7577.56 | 26.48 | 0.35% |
| 14.06.2023 | 7551.08 | 7475.64 | 7551.08 | 7551.08 | 75.44 | 1.01% |
| 13.06.2023 | 7475.64 | 7468.61 | 7475.64 | 7475.64 | 7.03 | 0.09% |
| 12.06.2023 | 7468.61 | 7570.13 | 7468.61 | 7468.61 | -101.52 | -1.34% |
| 09.06.2023 | 7570.13 | 7570.13 | 7570.13 | 7570.13 | 0 | 0% |
| 08.06.2023 | 7570.13 | 7486.38 | 7570.13 | 7570.13 | 83.75 | 1.12% |
| 07.06.2023 | 7486.38 | 7487.16 | 7486.38 | 7486.38 | -0.78 | -0.01% |
| 06.06.2023 | 7487.16 | 7454.13 | 7487.16 | 7487.16 | 33.03 | 0.44% |
| 05.06.2023 | 7454.13 | 7528.35 | 7454.13 | 7454.13 | -74.22 | -0.99% |
| 02.06.2023 | 7528.35 | 7528.35 | 7528.35 | 7528.35 | 0 | 0% |
| 01.06.2023 | 7528.35 | 7489.42 | 7528.35 | 7528.35 | 38.93 | 0.52% |
| 31.05.2023 | 7489.42 | 7529.5 | 7489.42 | 7489.42 | -40.08 | -0.53% |
| 30.05.2023 | 7529.5 | 7416.19 | 7529.5 | 7529.5 | 113.31 | 1.53% |
| 29.05.2023 | 7416.19 | 7487.55 | 7416.19 | 7416.19 | -71.36 | -0.95% |
| 26.05.2023 | 7487.55 | 7487.55 | 7487.55 | 7487.55 | 0 | 0% |
| 25.05.2023 | 7487.55 | 7515.98 | 7487.55 | 7487.55 | -28.43 | -0.38% |
| 24.05.2023 | 7515.98 | 7441.46 | 7515.98 | 7515.98 | 74.52 | 1% |
