База котировок индекса Nilex Small & Medium Enterprise за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2021 | 1330.61 | 1331.52 | 1341.7 | 1324.59 | -0.91 | -0.07% |
| 17.06.2021 | 1292.43 | 1292.43 | 1292.43 | 1281.04 | 0 | 0% |
| 15.06.2021 | 1284.14 | 1284.14 | 1289.23 | 1269.01 | 0 | 0% |
| 13.06.2021 | 1267.39 | 1267.39 | 1275.66 | 1265.97 | 0 | 0% |
| 10.06.2021 | 1270.46 | 1270.46 | 1271.38 | 1262.03 | 0 | 0% |
| 08.06.2021 | 1246.11 | 1246.11 | 1257.58 | 1246.11 | 0 | 0% |
| 06.06.2021 | 1248.27 | 1248.27 | 1249.48 | 1229.93 | 0 | 0% |
| 03.06.2021 | 1229.93 | 1229.93 | 1230.19 | 1218.13 | 0 | 0% |
| 01.06.2021 | 1219.82 | 1219.82 | 1232.01 | 1218.28 | 0 | 0% |
| 30.05.2021 | 1235.17 | 1235.17 | 1248.17 | 1234.77 | 0 | 0% |
| 27.05.2021 | 1243.97 | 1243.97 | 1244.25 | 1230.67 | 0 | 0% |
| 25.05.2021 | 1234.04 | 1234.04 | 1258.29 | 1233.94 | 0 | 0% |
| 23.05.2021 | 1267.22 | 1267.22 | 1267.63 | 1248.74 | 0 | 0% |
| 20.05.2021 | 1248.74 | 1248.74 | 1249.92 | 1242.03 | 0 | 0% |
| 19.05.2021 | 1242.03 | 1242.03 | 1242.03 | 1229.96 | 0 | 0% |
| 17.05.2021 | 1240.52 | 1240.52 | 1253.74 | 1240.52 | 0 | 0% |
| 11.05.2021 | 1246.99 | 1246.99 | 1253.32 | 1239.98 | 0 | 0% |
| 09.05.2021 | 1231.9 | 1231.9 | 1241.62 | 1231.85 | 0 | 0% |
| 06.05.2021 | 1239.63 | 1239.63 | 1269.92 | 1239.63 | 0 | 0% |
| 04.05.2021 | 1270.15 | 1270.15 | 1270.55 | 1261.73 | 0 | 0% |
